| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 277 | 282.8 | 268.7 | 276.1 | 276.1 | +1.35 (+0.49%) | 21,782 |
| 11 Jan 2024 | INR | 257.85 | 277.2 | 254.85 | 274.75 | 274.75 | +18.8 (+7.35%) | 32,397 |
| 10 Jan 2024 | INR | 254.2 | 263 | 246.75 | 255.95 | 255.95 | +6.75 (+2.71%) | 3,417 |
| 9 Jan 2024 | INR | 249.1 | 256 | 246 | 249.2 | 249.2 | +2.05 (+0.83%) | 9,959 |
| 8 Jan 2024 | INR | 250.9 | 251.65 | 245.5 | 247.15 | 247.15 | -2.85 (-1.14%) | 724 |
| 5 Jan 2024 | INR | 251.45 | 259 | 249.75 | 250 | 250 | -2.25 (-0.89%) | 6,320 |
| 4 Jan 2024 | INR | 251.95 | 254 | 248.4 | 252.25 | 252.25 | +2.1 (+0.84%) | 5,321 |
| 3 Jan 2024 | INR | 249.55 | 254.15 | 246.25 | 250.15 | 250.15 | +3.6 (+1.46%) | 3,977 |
| 2 Jan 2024 | INR | 253.4 | 253.4 | 242.5 | 246.55 | 246.55 | -4.4 (-1.75%) | 7,074 |
| 1 Jan 2024 | INR | 236.1 | 257.6 | 236.1 | 250.95 | 250.95 | +0.5 (+0.20%) | 4,054 |
| 29 Dec 2023 | INR | 251.2 | 253.55 | 248.9 | 250.45 | 250.45 | +0.9 (+0.36%) | 4,120 |
| 28 Dec 2023 | INR | 241.35 | 267.9 | 241.35 | 249.55 | 249.55 | -6.95 (-2.71%) | 8,950 |
| 27 Dec 2023 | INR | 256.55 | 269 | 254 | 256.5 | 256.5 | +0.85 (+0.33%) | 13,151 |
| 26 Dec 2023 | INR | 259.7 | 259.7 | 248.95 | 255.65 | 255.65 | +7.15 (+2.88%) | 2,778 |
| 22 Dec 2023 | INR | 253.95 | 254 | 248 | 248.5 | 248.5 | -0.2 (-0.08%) | 425 |
| 21 Dec 2023 | INR | 239.85 | 252.55 | 239.85 | 248.7 | 248.7 | +8.85 (+3.69%) | 1,396 |
| 20 Dec 2023 | INR | 256.95 | 270 | 236.55 | 239.85 | 239.85 | -12.05 (-4.78%) | 4,996 |
| 19 Dec 2023 | INR | 232.4 | 254.95 | 232.4 | 251.9 | 251.9 | +5.05 (+2.05%) | 2,778 |
| 18 Dec 2023 | INR | 250 | 252.35 | 243.8 | 246.85 | 246.85 | -3.1 (-1.24%) | 4,344 |
| 15 Dec 2023 | INR | 256.55 | 256.55 | 248.65 | 249.95 | 249.95 | -3.9 (-1.54%) | 360 |
| 14 Dec 2023 | INR | 258.5 | 264.05 | 253.05 | 253.85 | 253.85 | -3.2 (-1.24%) | 3,279 |
| 13 Dec 2023 | INR | 250 | 258 | 250 | 257.05 | 257.05 | +6.5 (+2.59%) | 4,160 |
| 12 Dec 2023 | INR | 257.6 | 260.15 | 248 | 250.55 | 250.55 | -4.85 (-1.90%) | 2,193 |
| 11 Dec 2023 | INR | 253.05 | 259.05 | 249.15 | 255.4 | 255.4 | +1.2 (+0.47%) | 1,976 |
| 8 Dec 2023 | INR | 271.85 | 271.85 | 252.45 | 254.2 | 254.2 | -5.9 (-2.27%) | 1,900 |
| 7 Dec 2023 | INR | 260.75 | 266.05 | 255.05 | 260.1 | 260.1 | +1.8 (+0.70%) | 1,338 |
| 6 Dec 2023 | INR | 258.75 | 262.95 | 255 | 258.3 | 258.3 | +2.5 (+0.98%) | 1,313 |
| 5 Dec 2023 | INR | 254 | 258.8 | 252.1 | 255.8 | 255.8 | +3.15 (+1.25%) | 3,282 |
| 4 Dec 2023 | INR | 253 | 256.6 | 250.1 | 252.65 | 252.65 | +0.55 (+0.22%) | 2,213 |
| 1 Dec 2023 | INR | 258.55 | 260 | 251.55 | 252.1 | 252.1 | -3 (-1.18%) | 1,635 |
