| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 270.05 | 270.05 | 252.8 | 255.1 | 255.1 | -4.45 (-1.71%) | 4,002 |
| 29 Nov 2023 | INR | 260.5 | 261.8 | 256.2 | 259.55 | 259.55 | -0.5 (-0.19%) | 1,264 |
| 28 Nov 2023 | INR | 262.05 | 266.85 | 259.3 | 260.05 | 260.05 | -2.1 (-0.80%) | 2,030 |
| 24 Nov 2023 | INR | 259.5 | 267.75 | 257.25 | 262.15 | 262.15 | -2.75 (-1.04%) | 8,622 |
| 23 Nov 2023 | INR | 268.45 | 268.45 | 260.65 | 264.9 | 264.9 | +2.75 (+1.05%) | 11,756 |
| 22 Nov 2023 | INR | 250 | 270.95 | 250 | 262.15 | 262.15 | +7 (+2.74%) | 10,119 |
| 21 Nov 2023 | INR | 257.85 | 259.75 | 251.1 | 255.15 | 255.15 | -2.7 (-1.05%) | 3,140 |
| 20 Nov 2023 | INR | 257.7 | 262.85 | 253.6 | 257.85 | 257.85 | +0.2 (+0.08%) | 27,771 |
| 17 Nov 2023 | INR | 228.8 | 259.5 | 228.8 | 257.65 | 257.65 | +28.8 (+12.58%) | 45,999 |
| 16 Nov 2023 | INR | 230.55 | 233 | 227.4 | 228.85 | 228.85 | +0.3 (+0.13%) | 1,937 |
| 15 Nov 2023 | INR | 227 | 231.35 | 221.5 | 228.55 | 228.55 | +9.9 (+4.53%) | 7,184 |
| 13 Nov 2023 | INR | 210 | 224 | 207.85 | 218.65 | 218.65 | +12.75 (+6.19%) | 15,587 |
| 10 Nov 2023 | INR | 215 | 215 | 205.5 | 205.9 | 205.9 | -2.05 (-0.99%) | 228 |
| 9 Nov 2023 | INR | 211.35 | 211.6 | 206.3 | 207.95 | 207.95 | -1.05 (-0.50%) | 545 |
| 8 Nov 2023 | INR | 207.25 | 210.05 | 206.25 | 209 | 209 | +1.3 (+0.63%) | 2,060 |
| 7 Nov 2023 | INR | 208.2 | 208.4 | 205.25 | 207.7 | 207.7 | -1.4 (-0.67%) | 817 |
| 6 Nov 2023 | INR | 208.25 | 214.3 | 206.55 | 209.1 | 209.1 | +0.45 (+0.22%) | 6,497 |
| 3 Nov 2023 | INR | 214 | 214.8 | 207.05 | 208.65 | 208.65 | -5.25 (-2.45%) | 1,818 |
| 2 Nov 2023 | INR | 211.65 | 216.05 | 211.45 | 213.9 | 213.9 | +6.6 (+3.18%) | 1,072 |
| 1 Nov 2023 | INR | 215 | 216.85 | 205.9 | 207.3 | 207.3 | -6.8 (-3.18%) | 488 |
| 31 Oct 2023 | INR | 214.25 | 214.95 | 212.85 | 214.1 | 214.1 | +0.15 (+0.07%) | 327 |
| 30 Oct 2023 | INR | 211 | 225.8 | 211 | 213.95 | 213.95 | +9.9 (+4.85%) | 11,493 |
| 27 Oct 2023 | INR | 195.45 | 205 | 194.95 | 204.05 | 204.05 | +10.55 (+5.45%) | 2,569 |
| 26 Oct 2023 | INR | 180.05 | 199.9 | 180.05 | 193.5 | 193.5 | -0.9 (-0.46%) | 4,976 |
| 25 Oct 2023 | INR | 199 | 201.45 | 190.05 | 194.4 | 194.4 | -4.45 (-2.24%) | 2,773 |
| 23 Oct 2023 | INR | 204.75 | 205.05 | 196.5 | 198.85 | 198.85 | -4.7 (-2.31%) | 4,426 |
| 20 Oct 2023 | INR | 212.45 | 212.55 | 203 | 203.55 | 203.55 | -9.2 (-4.32%) | 1,535 |
| 19 Oct 2023 | INR | 206.05 | 214.35 | 206.05 | 212.75 | 212.75 | +7 (+3.40%) | 1,002 |
| 18 Oct 2023 | INR | 208 | 210 | 203.95 | 205.75 | 205.75 | -3.15 (-1.51%) | 4,396 |
| 17 Oct 2023 | INR | 206.15 | 211.65 | 204.75 | 208.9 | 208.9 | +8.5 (+4.24%) | 4,994 |
