| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 200.35 | 201.7 | 200 | 200.4 | 200.4 | +0.05 (+0.02%) | 2,081 |
| 13 Oct 2023 | INR | 202.95 | 203 | 198.4 | 200.35 | 200.35 | -1.7 (-0.84%) | 3,398 |
| 12 Oct 2023 | INR | 202.3 | 203.05 | 201.5 | 202.05 | 202.05 | +0.45 (+0.22%) | 672 |
| 11 Oct 2023 | INR | 201.75 | 203.85 | 201.5 | 201.6 | 201.6 | -0.1 (-0.05%) | 1,773 |
| 10 Oct 2023 | INR | 195.25 | 207 | 195.25 | 201.7 | 201.7 | +2.45 (+1.23%) | 3,477 |
| 9 Oct 2023 | INR | 201.8 | 202.95 | 198.3 | 199.25 | 199.25 | -5.55 (-2.71%) | 1,539 |
| 6 Oct 2023 | INR | 208 | 208.05 | 204 | 204.8 | 204.8 | -2.05 (-0.99%) | 412 |
| 5 Oct 2023 | INR | 209 | 211.15 | 204.95 | 206.85 | 206.85 | +2 (+0.98%) | 2,019 |
| 4 Oct 2023 | INR | 209 | 209.05 | 204 | 204.85 | 204.85 | -4.1 (-1.96%) | 346 |
| 3 Oct 2023 | INR | 195 | 210 | 195 | 208.95 | 208.95 | +9 (+4.50%) | 5,927 |
| 29 Sep 2023 | INR | 201 | 202.35 | 199 | 199.95 | 199.95 | 0.0 (0.0%) | 1,549 |
| 28 Sep 2023 | INR | 202 | 202.65 | 197.45 | 199.95 | 199.95 | -1.65 (-0.82%) | 4,217 |
| 27 Sep 2023 | INR | 202.15 | 203.25 | 200.1 | 201.6 | 201.6 | -0.7 (-0.35%) | 566 |
| 26 Sep 2023 | INR | 214 | 214 | 200.3 | 202.3 | 202.3 | +2.6 (+1.30%) | 1,312 |
| 25 Sep 2023 | INR | 202.4 | 202.4 | 198.2 | 199.7 | 199.7 | -0.55 (-0.27%) | 1,527 |
| 22 Sep 2023 | INR | 197.6 | 203.3 | 197.6 | 200.25 | 200.25 | +3.45 (+1.75%) | 1,693 |
| 21 Sep 2023 | INR | 204.35 | 204.35 | 195.8 | 196.8 | 196.8 | -7.45 (-3.65%) | 2,382 |
| 20 Sep 2023 | INR | 205.6 | 205.6 | 204.25 | 204.25 | 204.25 | -1.95 (-0.95%) | 18 |
| 18 Sep 2023 | INR | 205.8 | 207.8 | 205.4 | 206.2 | 206.2 | -1.35 (-0.65%) | 1,004 |
| 15 Sep 2023 | INR | 207.7 | 209.5 | 206.95 | 207.55 | 207.55 | +0.9 (+0.44%) | 596 |
| 14 Sep 2023 | INR | 210.65 | 210.7 | 206.35 | 206.65 | 206.65 | -0.75 (-0.36%) | 597 |
| 13 Sep 2023 | INR | 210 | 214.8 | 204.45 | 207.4 | 207.4 | -2.85 (-1.36%) | 376 |
| 12 Sep 2023 | INR | 219 | 219 | 203 | 210.25 | 210.25 | -4.6 (-2.14%) | 3,116 |
| 11 Sep 2023 | INR | 212 | 216.4 | 208.9 | 214.85 | 214.85 | +3.4 (+1.61%) | 4,661 |
| 8 Sep 2023 | INR | 209.95 | 215.1 | 205.8 | 211.45 | 211.45 | +6.1 (+2.97%) | 3,421 |
| 7 Sep 2023 | INR | 200.25 | 206.5 | 198.6 | 205.35 | 205.35 | +2.4 (+1.18%) | 2,251 |
| 6 Sep 2023 | INR | 205.45 | 206.35 | 201.6 | 202.95 | 202.95 | -1.6 (-0.78%) | 689 |
| 5 Sep 2023 | INR | 204.5 | 209.9 | 203.95 | 204.55 | 204.55 | -4.15 (-1.99%) | 1,559 |
| 4 Sep 2023 | INR | 209.8 | 209.8 | 205.4 | 208.7 | 208.7 | +4.55 (+2.23%) | 1,868 |
| 1 Sep 2023 | INR | 205.3 | 206.05 | 201.4 | 204.15 | 204.15 | -1.65 (-0.80%) | 5,108 |
