| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 206.4 | 206.95 | 202.8 | 205.8 | 205.8 | -1.7 (-0.82%) | 323 |
| 30 Aug 2023 | INR | 208.55 | 208.55 | 204.35 | 207.5 | 207.5 | +1.6 (+0.78%) | 1,001 |
| 29 Aug 2023 | INR | 207.55 | 207.55 | 205.55 | 205.9 | 205.9 | +0.2 (+0.10%) | 658 |
| 28 Aug 2023 | INR | 206.1 | 212.55 | 205.25 | 205.7 | 205.7 | -1.1 (-0.53%) | 2,261 |
| 25 Aug 2023 | INR | 207.8 | 208.25 | 203.45 | 206.8 | 206.8 | +2.15 (+1.05%) | 1,408 |
| 24 Aug 2023 | INR | 204.3 | 209.35 | 204 | 204.65 | 204.65 | -0.35 (-0.17%) | 1,705 |
| 23 Aug 2023 | INR | 207.55 | 211.95 | 202.25 | 205 | 205 | +0.2 (+0.10%) | 5,771 |
| 22 Aug 2023 | INR | 204 | 207 | 200.7 | 204.8 | 204.8 | +8.4 (+4.28%) | 2,377 |
| 21 Aug 2023 | INR | 193.35 | 200.15 | 184.1 | 196.4 | 196.4 | +4.2 (+2.19%) | 2,008 |
| 18 Aug 2023 | INR | 195.15 | 196.15 | 190.6 | 192.2 | 192.2 | -2.85 (-1.46%) | 1,849 |
| 17 Aug 2023 | INR | 195.4 | 197.2 | 194.2 | 195.05 | 195.05 | +1.15 (+0.59%) | 1,311 |
| 16 Aug 2023 | INR | 194 | 197.35 | 193.65 | 193.9 | 193.9 | -3.15 (-1.60%) | 2,094 |
| 14 Aug 2023 | INR | 201 | 201 | 195 | 197.05 | 197.05 | -1.8 (-0.91%) | 564 |
| 11 Aug 2023 | INR | 198.15 | 203.85 | 197.85 | 198.85 | 198.85 | 0.0 (0.0%) | 4,184 |
| 10 Aug 2023 | INR | 202.7 | 204.15 | 198.35 | 198.85 | 198.85 | -2.9 (-1.44%) | 2,262 |
| 9 Aug 2023 | INR | 201.25 | 204.35 | 196.1 | 201.75 | 201.75 | +1.2 (+0.60%) | 2,223 |
| 8 Aug 2023 | INR | 209.1 | 209.5 | 198.55 | 200.55 | 200.55 | -8.5 (-4.07%) | 10,677 |
| 7 Aug 2023 | INR | 205 | 219 | 205 | 209.05 | 209.05 | -8.2 (-3.77%) | 11,407 |
| 4 Aug 2023 | INR | 207 | 221.35 | 207 | 217.25 | 217.25 | +6.05 (+2.86%) | 11,440 |
| 3 Aug 2023 | INR | 215 | 217.35 | 209 | 211.2 | 211.2 | +0.05 (+0.02%) | 2,813 |
| 2 Aug 2023 | INR | 216.75 | 216.75 | 207.85 | 211.15 | 211.15 | -0.5 (-0.24%) | 1,150 |
| 1 Aug 2023 | INR | 207.55 | 215.7 | 207.45 | 211.65 | 211.65 | +3.4 (+1.63%) | 3,916 |
| 31 Jul 2023 | INR | 220.3 | 220.3 | 202.15 | 208.25 | 208.25 | -13.85 (-6.24%) | 8,667 |
| 28 Jul 2023 | INR | 215.45 | 225.8 | 213.3 | 222.1 | 222.1 | +6.95 (+3.23%) | 3,126 |
| 27 Jul 2023 | INR | 219.9 | 219.9 | 213 | 215.15 | 215.15 | -3.1 (-1.42%) | 1,084 |
| 26 Jul 2023 | INR | 213 | 225.05 | 211.65 | 218.25 | 218.25 | +7.25 (+3.44%) | 3,597 |
| 25 Jul 2023 | INR | 212.55 | 216.5 | 209.6 | 211 | 211 | -2.2 (-1.03%) | 1,515 |
| 24 Jul 2023 | INR | 212 | 219.8 | 210 | 213.2 | 213.2 | -3 (-1.39%) | 2,454 |
| 21 Jul 2023 | INR | 220.2 | 220.2 | 214.95 | 216.2 | 216.2 | -3.15 (-1.44%) | 2,146 |
| 20 Jul 2023 | INR | 210.25 | 226.35 | 210.25 | 219.35 | 219.35 | +1.35 (+0.62%) | 1,237 |
