| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238 | 238 | 215.65 | 218 | 218 | +0.85 (+0.39%) | 2,322 |
| 18 Jul 2023 | INR | 220.35 | 220.55 | 212 | 217.15 | 217.15 | -3 (-1.36%) | 4,645 |
| 17 Jul 2023 | INR | 226.65 | 228.05 | 218 | 220.15 | 220.15 | -7.1 (-3.12%) | 4,540 |
| 14 Jul 2023 | INR | 229.7 | 229.7 | 225.15 | 227.25 | 227.25 | -2.4 (-1.05%) | 2,991 |
| 13 Jul 2023 | INR | 229.7 | 230 | 221.9 | 229.65 | 229.65 | +0.8 (+0.35%) | 843 |
| 12 Jul 2023 | INR | 229.9 | 230.8 | 228.4 | 228.85 | 228.85 | -0.25 (-0.11%) | 1,689 |
| 11 Jul 2023 | INR | 228.55 | 230.9 | 228.5 | 229.1 | 229.1 | +0.25 (+0.11%) | 847 |
| 10 Jul 2023 | INR | 228.7 | 230.15 | 227.75 | 228.85 | 228.85 | +0.15 (+0.07%) | 684 |
| 7 Jul 2023 | INR | 221.1 | 238 | 221.1 | 228.7 | 228.7 | -2.85 (-1.23%) | 17,453 |
| 6 Jul 2023 | INR | 229.85 | 232.9 | 228 | 231.55 | 231.55 | +1.7 (+0.74%) | 2,360 |
| 5 Jul 2023 | INR | 231.85 | 232.8 | 228.85 | 229.85 | 229.85 | -0.35 (-0.15%) | 2,626 |
| 4 Jul 2023 | INR | 231.55 | 232.55 | 228.6 | 230.2 | 230.2 | -1.65 (-0.71%) | 4,142 |
| 3 Jul 2023 | INR | 233.5 | 240.4 | 231.05 | 231.85 | 231.85 | -1.65 (-0.71%) | 1,815 |
| 30 Jun 2023 | INR | 234.95 | 240.25 | 232 | 233.5 | 233.5 | +0.25 (+0.11%) | 4,889 |
| 28 Jun 2023 | INR | 229 | 237.45 | 225.15 | 233.25 | 233.25 | +7.35 (+3.25%) | 19,839 |
| 27 Jun 2023 | INR | 223.8 | 228.7 | 223.8 | 225.9 | 225.9 | +0.45 (+0.20%) | 1,085 |
| 26 Jun 2023 | INR | 221.5 | 226.95 | 221.5 | 225.45 | 225.45 | +3.95 (+1.78%) | 2,029 |
| 23 Jun 2023 | INR | 220.25 | 225 | 219.9 | 221.5 | 221.5 | 0.0 (0.0%) | 1,197 |
| 22 Jun 2023 | INR | 222.7 | 224.75 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 1,767 |
| 21 Jun 2023 | INR | 227 | 227 | 221.5 | 221.5 | 221.5 | -3.2 (-1.42%) | 1,387 |
| 20 Jun 2023 | INR | 222.6 | 225.35 | 218.75 | 224.7 | 224.7 | +0.1 (+0.04%) | 755 |
| 19 Jun 2023 | INR | 222.1 | 229.3 | 221.25 | 224.6 | 224.6 | +5.7 (+2.60%) | 4,069 |
| 16 Jun 2023 | INR | 218.85 | 223 | 213.55 | 218.9 | 218.9 | +4 (+1.86%) | 8,577 |
| 15 Jun 2023 | INR | 211.9 | 221.45 | 208.5 | 214.9 | 214.9 | +5.4 (+2.58%) | 10,355 |
| 14 Jun 2023 | INR | 203.85 | 211.95 | 203.85 | 209.5 | 209.5 | +6.5 (+3.20%) | 7,646 |
| 13 Jun 2023 | INR | 197.6 | 204.1 | 195 | 203 | 203 | +4.75 (+2.40%) | 2,313 |
| 12 Jun 2023 | INR | 198.85 | 201 | 197.7 | 198.25 | 198.25 | +0.5 (+0.25%) | 2,825 |
| 9 Jun 2023 | INR | 198 | 202.3 | 196.85 | 197.75 | 197.75 | +1.05 (+0.53%) | 1,566 |
| 8 Jun 2023 | INR | 200.25 | 209.9 | 194.95 | 196.7 | 196.7 | -4.45 (-2.21%) | 9,033 |
| 7 Jun 2023 | INR | 200.55 | 205 | 200.15 | 201.15 | 201.15 | +3.2 (+1.62%) | 7,841 |
