| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 196.95 | 201.55 | 196.85 | 197.95 | 197.95 | -2.7 (-1.35%) | 3,764 |
| 5 Jun 2023 | INR | 200.9 | 204.55 | 197.7 | 200.65 | 200.65 | +1.5 (+0.75%) | 3,948 |
| 2 Jun 2023 | INR | 197 | 208.85 | 197 | 199.15 | 199.15 | +3.5 (+1.79%) | 6,956 |
| 1 Jun 2023 | INR | 187.75 | 202 | 184.65 | 195.65 | 195.65 | +9.55 (+5.13%) | 11,014 |
| 31 May 2023 | INR | 184.55 | 190.8 | 184.55 | 186.1 | 186.1 | +2.75 (+1.50%) | 1,048 |
| 30 May 2023 | INR | 183.05 | 187.45 | 179.4 | 183.35 | 183.35 | -1.7 (-0.92%) | 1,716 |
| 29 May 2023 | INR | 174 | 194.5 | 174 | 185.05 | 185.05 | +14.55 (+8.53%) | 13,661 |
| 26 May 2023 | INR | 171.05 | 173.9 | 168 | 170.5 | 170.5 | -3.5 (-2.01%) | 3,874 |
| 25 May 2023 | INR | 168.85 | 174.6 | 168.85 | 174 | 174 | +5.65 (+3.36%) | 1,600 |
| 24 May 2023 | INR | 170.75 | 172.4 | 164.7 | 168.35 | 168.35 | -0.65 (-0.38%) | 1,926 |
| 23 May 2023 | INR | 176.05 | 176.05 | 168.95 | 169 | 169 | -1.05 (-0.62%) | 673 |
| 22 May 2023 | INR | 174.9 | 177.2 | 167.75 | 170.05 | 170.05 | -7.1 (-4.01%) | 3,147 |
| 19 May 2023 | INR | 180.6 | 180.6 | 174.95 | 177.15 | 177.15 | -1.45 (-0.81%) | 805 |
| 18 May 2023 | INR | 182.1 | 183.15 | 178.6 | 178.6 | 178.6 | -1.6 (-0.89%) | 490 |
| 17 May 2023 | INR | 180.25 | 182.55 | 179.85 | 180.2 | 180.2 | +0.85 (+0.47%) | 275 |
| 16 May 2023 | INR | 179.05 | 184.75 | 177.5 | 179.35 | 179.35 | +2.05 (+1.16%) | 7,238 |
| 15 May 2023 | INR | 175.6 | 177.9 | 173 | 177.3 | 177.3 | +2.55 (+1.46%) | 2,436 |
| 12 May 2023 | INR | 173.05 | 175.5 | 173 | 174.75 | 174.75 | +2.05 (+1.19%) | 1,144 |
| 11 May 2023 | INR | 175.05 | 175.7 | 172 | 172.7 | 172.7 | -0.15 (-0.09%) | 240 |
| 10 May 2023 | INR | 174.1 | 174.4 | 171.5 | 172.85 | 172.85 | -2.15 (-1.23%) | 1,492 |
| 9 May 2023 | INR | 174 | 176.45 | 174 | 175 | 175 | +3 (+1.74%) | 840 |
| 8 May 2023 | INR | 169 | 176.9 | 169 | 172 | 172 | -0.5 (-0.29%) | 1,997 |
| 5 May 2023 | INR | 181.85 | 181.85 | 171.85 | 172.5 | 172.5 | -4.85 (-2.73%) | 971 |
| 4 May 2023 | INR | 169.05 | 179 | 168.65 | 177.35 | 177.35 | +8.15 (+4.82%) | 5,016 |
| 3 May 2023 | INR | 169 | 171.25 | 167.95 | 169.2 | 169.2 | -0.1 (-0.06%) | 1,288 |
| 2 May 2023 | INR | 171 | 172 | 168.85 | 169.3 | 169.3 | -1.1 (-0.65%) | 1,794 |
| 28 Apr 2023 | INR | 166.6 | 171.15 | 166.6 | 170.4 | 170.4 | +3.05 (+1.82%) | 152 |
| 27 Apr 2023 | INR | 167.9 | 169.95 | 165.3 | 167.35 | 167.35 | +0.3 (+0.18%) | 1,315 |
| 26 Apr 2023 | INR | 163.3 | 170.5 | 163.3 | 167.05 | 167.05 | +0.55 (+0.33%) | 1,030 |
| 25 Apr 2023 | INR | 163.7 | 168.15 | 163.25 | 166.5 | 166.5 | +2.9 (+1.77%) | 1,018 |
