| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 164.8 | 168.45 | 161.1 | 163.6 | 163.6 | -0.1 (-0.06%) | 729 |
| 21 Apr 2023 | INR | 167.65 | 168.85 | 161.55 | 163.7 | 163.7 | -3.3 (-1.98%) | 1,718 |
| 20 Apr 2023 | INR | 169.25 | 169.8 | 165.6 | 167 | 167 | -2.7 (-1.59%) | 704 |
| 19 Apr 2023 | INR | 170.85 | 171.35 | 169.15 | 169.7 | 169.7 | -1.35 (-0.79%) | 155 |
| 18 Apr 2023 | INR | 169.25 | 174.8 | 169.25 | 171.05 | 171.05 | +1.8 (+1.06%) | 459 |
| 17 Apr 2023 | INR | 169.8 | 171.95 | 168.2 | 169.25 | 169.25 | -3.35 (-1.94%) | 2,063 |
| 13 Apr 2023 | INR | 165.9 | 175 | 165.9 | 172.6 | 172.6 | +6.3 (+3.79%) | 2,514 |
| 12 Apr 2023 | INR | 164.8 | 167 | 163.05 | 166.3 | 166.3 | -1.45 (-0.86%) | 1,399 |
| 11 Apr 2023 | INR | 156.5 | 167.9 | 156.5 | 167.75 | 167.75 | +4.4 (+2.69%) | 752 |
| 10 Apr 2023 | INR | 167.7 | 167.9 | 161.55 | 163.35 | 163.35 | -2.95 (-1.77%) | 1,808 |
| 6 Apr 2023 | INR | 156.35 | 169.1 | 156.35 | 166.3 | 166.3 | +7.3 (+4.59%) | 2,172 |
| 5 Apr 2023 | INR | 158 | 160.4 | 153.85 | 159 | 159 | +1.15 (+0.73%) | 1,686 |
| 3 Apr 2023 | INR | 149.3 | 159.9 | 146.7 | 157.85 | 157.85 | +10.7 (+7.27%) | 8,257 |
| 31 Mar 2023 | INR | 147 | 150.85 | 146.25 | 147.15 | 147.15 | +3.15 (+2.19%) | 1,908 |
| 29 Mar 2023 | INR | 145.05 | 146.65 | 141 | 144 | 144 | 0.0 (0.0%) | 4,359 |
| 28 Mar 2023 | INR | 150.5 | 150.5 | 142 | 144 | 144 | -7.3 (-4.82%) | 5,938 |
| 27 Mar 2023 | INR | 156.75 | 156.75 | 150.1 | 151.3 | 151.3 | -4.75 (-3.04%) | 2,631 |
| 24 Mar 2023 | INR | 159 | 159 | 155.55 | 156.05 | 156.05 | -2.45 (-1.55%) | 3,157 |
| 23 Mar 2023 | INR | 160 | 160.1 | 155.55 | 158.5 | 158.5 | -0.9 (-0.56%) | 2,511 |
| 22 Mar 2023 | INR | 158.95 | 161.05 | 158.95 | 159.4 | 159.4 | +0.3 (+0.19%) | 987 |
| 21 Mar 2023 | INR | 159.55 | 160.5 | 156.9 | 159.1 | 159.1 | -0.9 (-0.56%) | 2,543 |
| 20 Mar 2023 | INR | 163.1 | 167 | 158.55 | 160 | 160 | -0.95 (-0.59%) | 237 |
| 17 Mar 2023 | INR | 161.05 | 162.6 | 157.15 | 160.95 | 160.95 | -0.65 (-0.40%) | 2,656 |
| 16 Mar 2023 | INR | 161.1 | 161.75 | 157.15 | 161.6 | 161.6 | -1.2 (-0.74%) | 1,273 |
| 15 Mar 2023 | INR | 162.1 | 163.55 | 160.9 | 162.8 | 162.8 | +2.55 (+1.59%) | 1,272 |
| 14 Mar 2023 | INR | 158.65 | 164.4 | 157.7 | 160.25 | 160.25 | +0.9 (+0.56%) | 1,292 |
| 13 Mar 2023 | INR | 163.7 | 166.2 | 155.55 | 159.35 | 159.35 | -4.45 (-2.72%) | 6,973 |
| 10 Mar 2023 | INR | 165.3 | 167.65 | 161 | 163.8 | 163.8 | -2.7 (-1.62%) | 684 |
| 9 Mar 2023 | INR | 166.05 | 172 | 164.95 | 166.5 | 166.5 | -0.5 (-0.30%) | 9,020 |
| 8 Mar 2023 | INR | 165.15 | 168.65 | 165.1 | 167 | 167 | +0.1 (+0.06%) | 605 |
