| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.5 | 79.5 | 77 | 77 | 77 | -0.87 (-1.12%) | 121 |
| 10 Apr 2024 | INR | 85.4 | 85.4 | 77 | 77.87 | 77.87 | -0.53 (-0.68%) | 1,996 |
| 9 Apr 2024 | INR | 75.56 | 79.9 | 72.05 | 78.4 | 78.4 | +2.84 (+3.76%) | 223 |
| 8 Apr 2024 | INR | 75 | 76.3 | 75 | 75.56 | 75.56 | -1.03 (-1.34%) | 2,023 |
| 5 Apr 2024 | INR | 79 | 79 | 75.05 | 76.59 | 76.59 | -2.41 (-3.05%) | 250 |
| 4 Apr 2024 | INR | 77.05 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 1,010 |
| 3 Apr 2024 | INR | 80.5 | 80.5 | 77 | 77 | 77 | -0.81 (-1.04%) | 709 |
| 2 Apr 2024 | INR | 77.9 | 80.5 | 77.62 | 77.81 | 77.81 | -3.89 (-4.76%) | 2,515 |
| 1 Apr 2024 | INR | 79.02 | 81.7 | 77.1 | 81.7 | 81.7 | +2.68 (+3.39%) | 595 |
| 28 Mar 2024 | INR | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 11 |
| 27 Mar 2024 | INR | 79.02 | 81.35 | 79.02 | 79.02 | 79.02 | +0.13 (+0.16%) | 12,864 |
| 26 Mar 2024 | INR | 78.6 | 81.35 | 77 | 78.89 | 78.89 | +0.29 (+0.37%) | 12,515 |
| 22 Mar 2024 | INR | 79.05 | 79.05 | 78.5 | 78.6 | 78.6 | +1.1 (+1.42%) | 20,826 |
| 21 Mar 2024 | INR | 80 | 80 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 101 |
| 20 Mar 2024 | INR | 77.25 | 79 | 77.25 | 79 | 79 | +0.3 (+0.38%) | 972 |
| 19 Mar 2024 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 1 |
| 15 Mar 2024 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 75.65 | 78.7 | 75.65 | 78.7 | 78.7 | +1.52 (+1.97%) | 986 |
| 13 Mar 2024 | INR | 78.77 | 78.77 | 77.18 | 77.18 | 77.18 | -1.57 (-1.99%) | 9,396 |
| 12 Mar 2024 | INR | 78.75 | 79 | 78.75 | 78.75 | 78.75 | -1.6 (-1.99%) | 1,169 |
| 11 Mar 2024 | INR | 80.5 | 80.5 | 80.27 | 80.35 | 80.35 | -1.55 (-1.89%) | 987 |
| 7 Mar 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -1.63 (-1.95%) | 550 |
| 6 Mar 2024 | INR | 84 | 84 | 83.5 | 83.53 | 83.53 | -1.58 (-1.86%) | 451 |
| 5 Mar 2024 | INR | 87 | 87 | 84.75 | 85.11 | 85.11 | -1.34 (-1.55%) | 150 |
| 4 Mar 2024 | INR | 88.2 | 88.7 | 86.44 | 86.45 | 86.45 | -3.52 (-3.91%) | 5,800 |
| 1 Mar 2024 | INR | 89.97 | 89.97 | 89.96 | 89.97 | 89.97 | +1.76 (+2.00%) | 932 |
| 29 Feb 2024 | INR | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -1.8 (-2.00%) | 2,969 |
| 28 Feb 2024 | INR | 89.82 | 90.01 | 89.82 | 90.01 | 90.01 | -1.64 (-1.79%) | 2,922 |
| 27 Feb 2024 | INR | 91.7 | 91.7 | 91.65 | 91.65 | 91.65 | -1.87 (-2.00%) | 1,032 |
