| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47.5 | 47.5 | 45.3 | 45.3 | 45.3 | -1.5 (-3.21%) | 220 |
| 3 Mar 2023 | INR | 46.9 | 46.9 | 46.79 | 46.8 | 46.8 | +1.69 (+3.75%) | 203 |
| 2 Mar 2023 | INR | 43.75 | 45.12 | 43.75 | 45.11 | 45.11 | -0.09 (-0.20%) | 27 |
| 1 Mar 2023 | INR | 47.27 | 47.27 | 45.2 | 45.2 | 45.2 | -1.05 (-2.27%) | 3,100 |
| 28 Feb 2023 | INR | 45.5 | 48 | 45.5 | 46.25 | 46.25 | +0.05 (+0.11%) | 6,776 |
| 27 Feb 2023 | INR | 48.55 | 49.85 | 45.75 | 46.2 | 46.2 | -1.45 (-3.04%) | 1,314 |
| 24 Feb 2023 | INR | 48.3 | 48.3 | 47.65 | 47.65 | 47.65 | +1.9 (+4.15%) | 858 |
| 23 Feb 2023 | INR | 46.5 | 46.5 | 45.5 | 45.75 | 45.75 | +0.75 (+1.67%) | 223 |
| 22 Feb 2023 | INR | 45.6 | 45.6 | 44.5 | 45 | 45 | -3.15 (-6.54%) | 139 |
| 21 Feb 2023 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 46.75 | 48.15 | 45.9 | 48.15 | 48.15 | +0.4 (+0.84%) | 205 |
| 17 Feb 2023 | INR | 48.1 | 48.1 | 47.75 | 47.75 | 47.75 | +1.7 (+3.69%) | 366 |
| 16 Feb 2023 | INR | 46.1 | 46.1 | 46.05 | 46.05 | 46.05 | -0.2 (-0.43%) | 302 |
| 15 Feb 2023 | INR | 46.7 | 48.35 | 46 | 46.25 | 46.25 | -0.75 (-1.60%) | 3,002 |
| 14 Feb 2023 | INR | 47.05 | 47.05 | 47 | 47 | 47 | +0.1 (+0.21%) | 479 |
| 13 Feb 2023 | INR | 47.25 | 47.25 | 46.7 | 46.9 | 46.9 | -2.4 (-4.87%) | 501 |
| 10 Feb 2023 | INR | 49.2 | 49.3 | 47.25 | 49.3 | 49.3 | +1.65 (+3.46%) | 594 |
| 9 Feb 2023 | INR | 49.4 | 49.8 | 47.5 | 47.65 | 47.65 | +0.05 (+0.11%) | 1,681 |
| 8 Feb 2023 | INR | 48 | 51 | 47.25 | 47.6 | 47.6 | +0.45 (+0.95%) | 15,870 |
| 7 Feb 2023 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.1 (-2.28%) | 150 |
| 6 Feb 2023 | INR | 47.1 | 49.95 | 47.1 | 48.25 | 48.25 | +1 (+2.12%) | 907 |
| 3 Feb 2023 | INR | 47.55 | 49.55 | 47.2 | 47.25 | 47.25 | -0.75 (-1.56%) | 951 |
| 2 Feb 2023 | INR | 47.85 | 49.55 | 47.6 | 48 | 48 | -1 (-2.04%) | 503 |
| 1 Feb 2023 | INR | 50 | 50 | 47.3 | 49 | 49 | +1 (+2.08%) | 196 |
| 31 Jan 2023 | INR | 48.05 | 48.05 | 47.9 | 48 | 48 | 0.0 (0.0%) | 269 |
| 30 Jan 2023 | INR | 50 | 50 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,690 |
| 27 Jan 2023 | INR | 49.5 | 50 | 48.05 | 49.5 | 49.5 | +0.7 (+1.43%) | 402 |
| 25 Jan 2023 | INR | 49.95 | 50 | 48.7 | 48.8 | 48.8 | -0.9 (-1.81%) | 11,280 |
| 24 Jan 2023 | INR | 49 | 50 | 49 | 49.7 | 49.7 | +1.2 (+2.47%) | 1,284 |
| 23 Jan 2023 | INR | 49.25 | 49.45 | 48.05 | 48.5 | 48.5 | -2.3 (-4.53%) | 1,747 |
