| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49.25 | 51 | 48.4 | 50.8 | 50.8 | -0.4 (-0.78%) | 2,408 |
| 19 Jan 2023 | INR | 52 | 52 | 49.15 | 51.2 | 51.2 | +0.15 (+0.29%) | 924 |
| 18 Jan 2023 | INR | 49 | 51.7 | 48.05 | 51.05 | 51.05 | +2.05 (+4.18%) | 1,583 |
| 17 Jan 2023 | INR | 49.1 | 50.95 | 49 | 49 | 49 | -0.05 (-0.10%) | 302 |
| 16 Jan 2023 | INR | 49.1 | 51.15 | 49.05 | 49.05 | 49.05 | -0.6 (-1.21%) | 1,840 |
| 13 Jan 2023 | INR | 52.95 | 52.95 | 49.05 | 49.65 | 49.65 | -1.55 (-3.03%) | 777 |
| 12 Jan 2023 | INR | 51.7 | 52.4 | 50.05 | 51.2 | 51.2 | -0.5 (-0.97%) | 18 |
| 11 Jan 2023 | INR | 49 | 53.25 | 48.8 | 51.7 | 51.7 | +2.35 (+4.76%) | 3,096 |
| 10 Jan 2023 | INR | 49.85 | 51 | 49.1 | 49.35 | 49.35 | -0.5 (-1.00%) | 1,889 |
| 9 Jan 2023 | INR | 49.6 | 51.95 | 49.55 | 49.85 | 49.85 | +0.3 (+0.61%) | 1,743 |
| 6 Jan 2023 | INR | 52.8 | 52.8 | 49.3 | 49.55 | 49.55 | -1.95 (-3.79%) | 5,814 |
| 5 Jan 2023 | INR | 49.4 | 51.95 | 49.4 | 51.5 | 51.5 | +0.55 (+1.08%) | 171 |
| 4 Jan 2023 | INR | 49.1 | 51.8 | 49.1 | 50.95 | 50.95 | +0.15 (+0.30%) | 322 |
| 3 Jan 2023 | INR | 53 | 53 | 49 | 50.8 | 50.8 | +0.2 (+0.40%) | 5,427 |
| 2 Jan 2023 | INR | 51 | 53.95 | 49.55 | 50.6 | 50.6 | -0.45 (-0.88%) | 769 |
| 30 Dec 2022 | INR | 50.75 | 52 | 50 | 51.05 | 51.05 | +0.3 (+0.59%) | 6,747 |
| 29 Dec 2022 | INR | 52.45 | 52.45 | 50.15 | 50.75 | 50.75 | -0.7 (-1.36%) | 2,207 |
| 28 Dec 2022 | INR | 49.05 | 52.9 | 49 | 51.45 | 51.45 | +0.45 (+0.88%) | 1,090 |
| 27 Dec 2022 | INR | 51.95 | 51.95 | 50.95 | 51 | 51 | +0.05 (+0.10%) | 1,102 |
| 26 Dec 2022 | INR | 50 | 51.8 | 49.2 | 50.95 | 50.95 | +1.4 (+2.83%) | 911 |
| 23 Dec 2022 | INR | 51.3 | 52.85 | 49.4 | 49.55 | 49.55 | -1.75 (-3.41%) | 2,569 |
| 22 Dec 2022 | INR | 51.4 | 51.4 | 51.3 | 51.3 | 51.3 | -0.4 (-0.77%) | 140 |
| 21 Dec 2022 | INR | 51.8 | 52 | 51.7 | 51.7 | 51.7 | -0.1 (-0.19%) | 2,020 |
| 20 Dec 2022 | INR | 53.7 | 53.7 | 51.8 | 51.8 | 51.8 | -1.2 (-2.26%) | 679 |
| 19 Dec 2022 | INR | 54.6 | 54.6 | 51.45 | 53 | 53 | -0.65 (-1.21%) | 1,181 |
| 16 Dec 2022 | INR | 53.3 | 54.4 | 51.4 | 53.65 | 53.65 | +0.35 (+0.66%) | 2,509 |
| 15 Dec 2022 | INR | 53.4 | 53.4 | 52.1 | 53.3 | 53.3 | +0.3 (+0.57%) | 977 |
| 14 Dec 2022 | INR | 52.6 | 53.5 | 52.5 | 53 | 53 | -0.85 (-1.58%) | 4,336 |
| 13 Dec 2022 | INR | 54 | 54 | 52.85 | 53.85 | 53.85 | +1.1 (+2.09%) | 709 |
| 12 Dec 2022 | INR | 57.5 | 57.5 | 51.7 | 52.75 | 52.75 | -1.2 (-2.22%) | 3,830 |
