| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 52.55 | 53.95 | 52.55 | 53.95 | 53.95 | -1.05 (-1.91%) | 410 |
| 8 Dec 2022 | INR | 53.6 | 56.45 | 52.25 | 55 | 55 | 0.0 (0.0%) | 3,060 |
| 7 Dec 2022 | INR | 54 | 55 | 52.85 | 55 | 55 | +0.9 (+1.66%) | 2,051 |
| 6 Dec 2022 | INR | 56.85 | 56.85 | 53.8 | 54.1 | 54.1 | -1.05 (-1.90%) | 489 |
| 5 Dec 2022 | INR | 57.5 | 57.5 | 53.8 | 55.15 | 55.15 | -1.25 (-2.22%) | 1,711 |
| 2 Dec 2022 | INR | 56.45 | 57 | 53.6 | 56.4 | 56.4 | -0.05 (-0.09%) | 556 |
| 1 Dec 2022 | INR | 57.4 | 57.4 | 56.45 | 56.45 | 56.45 | +0.55 (+0.98%) | 3 |
| 30 Nov 2022 | INR | 54.05 | 57.35 | 53 | 55.9 | 55.9 | +1.85 (+3.42%) | 214 |
| 29 Nov 2022 | INR | 54.05 | 56.75 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 1,373 |
| 28 Nov 2022 | INR | 53.5 | 58.95 | 53 | 54 | 54 | -3.45 (-6.01%) | 938 |
| 25 Nov 2022 | INR | 52.3 | 60 | 52.2 | 57.45 | 57.45 | +4.9 (+9.32%) | 2,906 |
| 24 Nov 2022 | INR | 53 | 53 | 52.35 | 52.55 | 52.55 | -0.25 (-0.47%) | 1,250 |
| 23 Nov 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.35 (-0.66%) | 200 |
| 22 Nov 2022 | INR | 53.5 | 53.5 | 52.5 | 53.15 | 53.15 | -0.8 (-1.48%) | 1,773 |
| 21 Nov 2022 | INR | 54.05 | 54.5 | 53.5 | 53.95 | 53.95 | 0.0 (0.0%) | 1,641 |
| 18 Nov 2022 | INR | 55.4 | 55.4 | 53.8 | 53.95 | 53.95 | -0.15 (-0.28%) | 131 |
| 17 Nov 2022 | INR | 57.95 | 57.95 | 54 | 54.1 | 54.1 | -0.95 (-1.73%) | 3,215 |
| 16 Nov 2022 | INR | 56 | 58.4 | 55 | 55.05 | 55.05 | -0.95 (-1.70%) | 6,999 |
| 15 Nov 2022 | INR | 56 | 57.9 | 55.9 | 56 | 56 | -0.05 (-0.09%) | 1,496 |
| 14 Nov 2022 | INR | 55 | 59.8 | 55 | 56.05 | 56.05 | -2.3 (-3.94%) | 1,309 |
| 11 Nov 2022 | INR | 56.75 | 58.6 | 56.7 | 58.35 | 58.35 | +0.45 (+0.78%) | 340 |
| 10 Nov 2022 | INR | 59.25 | 59.25 | 56.2 | 57.9 | 57.9 | -1.1 (-1.86%) | 750 |
| 9 Nov 2022 | INR | 59.75 | 59.75 | 57.1 | 59 | 59 | +2.45 (+4.33%) | 262 |
| 7 Nov 2022 | INR | 60 | 60 | 56.2 | 56.55 | 56.55 | -2.1 (-3.58%) | 2,235 |
| 4 Nov 2022 | INR | 56.6 | 58.65 | 56.6 | 58.65 | 58.65 | +0.65 (+1.12%) | 93 |
| 3 Nov 2022 | INR | 59.9 | 59.9 | 56.5 | 58 | 58 | -0.6 (-1.02%) | 487 |
| 2 Nov 2022 | INR | 59 | 59 | 58.6 | 58.6 | 58.6 | +2.2 (+3.90%) | 47 |
| 1 Nov 2022 | INR | 57 | 57 | 56.05 | 56.4 | 56.4 | -1 (-1.74%) | 1,478 |
| 31 Oct 2022 | INR | 56.6 | 58 | 56.5 | 57.4 | 57.4 | -0.6 (-1.03%) | 1,000 |
| 28 Oct 2022 | INR | 57.1 | 59.25 | 56.55 | 58 | 58 | +0.95 (+1.67%) | 1,452 |
