| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59 | 59 | 57.05 | 57.05 | 57.05 | -0.95 (-1.64%) | 502 |
| 25 Oct 2022 | INR | 61 | 61 | 58 | 58 | 58 | -0.5 (-0.85%) | 356 |
| 24 Oct 2022 | INR | 57.2 | 59.8 | 57.2 | 58.5 | 58.5 | +1.85 (+3.27%) | 498 |
| 21 Oct 2022 | INR | 56.4 | 59.75 | 56.4 | 56.65 | 56.65 | -1.1 (-1.90%) | 1,095 |
| 20 Oct 2022 | INR | 58.6 | 58.6 | 56.5 | 57.75 | 57.75 | -0.85 (-1.45%) | 500 |
| 19 Oct 2022 | INR | 56.5 | 59.55 | 56.5 | 58.6 | 58.6 | +1.45 (+2.54%) | 1,989 |
| 18 Oct 2022 | INR | 57.8 | 59.55 | 56.3 | 57.15 | 57.15 | -1.05 (-1.80%) | 6,153 |
| 17 Oct 2022 | INR | 59.95 | 59.95 | 57.6 | 58.2 | 58.2 | -1.75 (-2.92%) | 308 |
| 14 Oct 2022 | INR | 61.3 | 61.3 | 58 | 59.95 | 59.95 | +2.45 (+4.26%) | 310 |
| 13 Oct 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.3 (-0.52%) | 12 |
| 12 Oct 2022 | INR | 61.2 | 61.2 | 57.7 | 57.8 | 57.8 | -2.2 (-3.67%) | 1,151 |
| 11 Oct 2022 | INR | 58.95 | 67.5 | 58.95 | 60 | 60 | +2.5 (+4.35%) | 1,884 |
| 10 Oct 2022 | INR | 64.7 | 64.7 | 56.5 | 57.5 | 57.5 | -1.45 (-2.46%) | 1,983 |
| 7 Oct 2022 | INR | 58.5 | 58.95 | 58.5 | 58.95 | 58.95 | +1.4 (+2.43%) | 1,066 |
| 6 Oct 2022 | INR | 57.8 | 59.35 | 57.05 | 57.55 | 57.55 | -0.6 (-1.03%) | 2,253 |
| 4 Oct 2022 | INR | 58 | 58.55 | 57 | 58.15 | 58.15 | -0.4 (-0.68%) | 1,134 |
| 3 Oct 2022 | INR | 58.5 | 58.55 | 58.5 | 58.55 | 58.55 | -1.25 (-2.09%) | 507 |
| 30 Sep 2022 | INR | 64 | 70.5 | 58.05 | 59.8 | 59.8 | +0.9 (+1.53%) | 4,457 |
| 29 Sep 2022 | INR | 57.5 | 61.95 | 57.35 | 58.9 | 58.9 | -0.6 (-1.01%) | 3,487 |
| 28 Sep 2022 | INR | 61.5 | 62.5 | 57.6 | 59.5 | 59.5 | -2 (-3.25%) | 1,337 |
| 27 Sep 2022 | INR | 59.1 | 61.5 | 58.1 | 61.5 | 61.5 | +1.9 (+3.19%) | 415 |
| 26 Sep 2022 | INR | 58.25 | 59.75 | 57.6 | 59.6 | 59.6 | -1.3 (-2.13%) | 2,016 |
| 23 Sep 2022 | INR | 60.05 | 62.8 | 60 | 60.9 | 60.9 | -1.9 (-3.03%) | 618 |
| 22 Sep 2022 | INR | 63.8 | 63.8 | 59.75 | 62.8 | 62.8 | +0.85 (+1.37%) | 250 |
| 21 Sep 2022 | INR | 61 | 62.85 | 61 | 61.95 | 61.95 | +0.95 (+1.56%) | 220 |
| 20 Sep 2022 | INR | 60.1 | 63.8 | 60.1 | 61 | 61 | -0.4 (-0.65%) | 3,633 |
| 19 Sep 2022 | INR | 63 | 63 | 60 | 61.4 | 61.4 | +0.55 (+0.90%) | 651 |
| 16 Sep 2022 | INR | 65.15 | 65.2 | 60.85 | 60.85 | 60.85 | -1.3 (-2.09%) | 2,232 |
| 15 Sep 2022 | INR | 65.3 | 65.3 | 61.65 | 62.15 | 62.15 | -1.35 (-2.13%) | 1,629 |
| 14 Sep 2022 | INR | 63.35 | 64.5 | 62 | 63.5 | 63.5 | +3.5 (+5.83%) | 2,177 |
