Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 61.3 | 62 | 60 | 60 | 60 | -1.3 (-2.12%) | 956 |
12 Sep 2022 | INR | 58.55 | 63.4 | 58.55 | 61.3 | 61.3 | +1.6 (+2.68%) | 1,260 |
9 Sep 2022 | INR | 62.85 | 62.85 | 58.45 | 59.7 | 59.7 | -2.05 (-3.32%) | 839 |
8 Sep 2022 | INR | 61 | 61.75 | 60.5 | 61.75 | 61.75 | -0.9 (-1.44%) | 1,738 |
7 Sep 2022 | INR | 61 | 65.25 | 60.9 | 62.65 | 62.65 | +1.5 (+2.45%) | 3,827 |
6 Sep 2022 | INR | 61.3 | 62.3 | 58.7 | 61.15 | 61.15 | +2.15 (+3.64%) | 3,436 |
5 Sep 2022 | INR | 60.9 | 60.9 | 56.9 | 59 | 59 | -1.8 (-2.96%) | 4,157 |
2 Sep 2022 | INR | 58.7 | 60.8 | 57.5 | 60.8 | 60.8 | +2.3 (+3.93%) | 1,860 |
1 Sep 2022 | INR | 58.8 | 58.85 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 636 |
30 Aug 2022 | INR | 59 | 59.05 | 57.4 | 58.5 | 58.5 | -0.5 (-0.85%) | 611 |
29 Aug 2022 | INR | 59.7 | 59.7 | 57.35 | 59 | 59 | +0.5 (+0.85%) | 2,027 |
26 Aug 2022 | INR | 57.3 | 59.4 | 57.15 | 58.5 | 58.5 | +0.9 (+1.56%) | 3,429 |
25 Aug 2022 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.55 (-0.95%) | 254 |
24 Aug 2022 | INR | 58 | 60 | 57.3 | 58.15 | 58.15 | -0.3 (-0.51%) | 3,971 |
23 Aug 2022 | INR | 60 | 61.9 | 58.25 | 58.45 | 58.45 | -0.4 (-0.68%) | 3,184 |
22 Aug 2022 | INR | 57 | 60.85 | 57 | 58.85 | 58.85 | +1.3 (+2.26%) | 3,662 |
19 Aug 2022 | INR | 60 | 60 | 56.8 | 57.55 | 57.55 | -1.8 (-3.03%) | 3,440 |
18 Aug 2022 | INR | 59.95 | 60 | 57.35 | 59.35 | 59.35 | -0.65 (-1.08%) | 3,442 |
17 Aug 2022 | INR | 57.45 | 60 | 57 | 60 | 60 | +0.75 (+1.27%) | 3,042 |
16 Aug 2022 | INR | 61.5 | 61.5 | 57.15 | 59.25 | 59.25 | -0.9 (-1.50%) | 3,420 |
12 Aug 2022 | INR | 58.3 | 61.8 | 57.1 | 60.15 | 60.15 | +1.2 (+2.04%) | 6,035 |
11 Aug 2022 | INR | 56.75 | 65 | 56.75 | 58.95 | 58.95 | +1.4 (+2.43%) | 37,097 |
10 Aug 2022 | INR | 60 | 64.6 | 56.5 | 57.55 | 57.55 | -3.6 (-5.89%) | 12,947 |
8 Aug 2022 | INR | 61 | 61.5 | 60 | 61.15 | 61.15 | +1.55 (+2.60%) | 353 |
5 Aug 2022 | INR | 60.3 | 61.75 | 58.6 | 59.6 | 59.6 | -0.7 (-1.16%) | 2,320 |
4 Aug 2022 | INR | 62.5 | 62.5 | 60.3 | 60.3 | 60.3 | -0.1 (-0.17%) | 481 |
3 Aug 2022 | INR | 60.1 | 60.9 | 60.1 | 60.4 | 60.4 | -1.6 (-2.58%) | 1,250 |
2 Aug 2022 | INR | 61.8 | 62.5 | 61 | 62 | 62 | -0.1 (-0.16%) | 5,664 |
1 Aug 2022 | INR | 62.6 | 64.8 | 61.6 | 62.1 | 62.1 | -0.35 (-0.56%) | 1,119 |
29 Jul 2022 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.05 (-0.08%) | 245 |