| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | INR | 5.25 | 5.49 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,255 |
| 11 Apr 2005 | INR | 4.76 | 5.39 | 4.76 | 5 | 5 | -0.21 (-4.03%) | 900 |
| 8 Apr 2005 | INR | 5.4 | 5.5 | 5.16 | 5.21 | 5.21 | +0.04 (+0.77%) | 14,600 |
| 7 Apr 2005 | INR | 5.07 | 5.7 | 5.05 | 5.17 | 5.17 | +0.14 (+2.78%) | 42,200 |
| 6 Apr 2005 | INR | 5 | 5.69 | 5 | 5.03 | 5.03 | -0.47 (-8.55%) | 29,406 |
| 5 Apr 2005 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,500 |
| 4 Apr 2005 | INR | 5.2 | 5.85 | 4.9 | 5.6 | 5.6 | +0.6 (+12%) | 5,505 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 5.46 | 5.47 | 5 | 5 | 5 | +0.44 (+9.65%) | 2,699 |
| 30 Mar 2005 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.38 (-7.69%) | 600 |
| 29 Mar 2005 | INR | 4.16 | 5.54 | 4.16 | 4.94 | 4.94 | +0.19 (+4%) | 495 |
| 28 Mar 2005 | INR | 4.4 | 5.2 | 4.4 | 4.75 | 4.75 | -0.34 (-6.68%) | 1,001 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.9 | 5.19 | 3.9 | 5.09 | 5.09 | +0.43 (+9.23%) | 801 |
| 23 Mar 2005 | INR | 4.61 | 4.71 | 4.61 | 4.66 | 4.66 | -0.59 (-11.24%) | 1,100 |
| 22 Mar 2005 | INR | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.03 (+0.57%) | 800 |
| 21 Mar 2005 | INR | 7.3 | 7.3 | 5.02 | 5.22 | 5.22 | -0.93 (-15.12%) | 7,810 |
| 18 Mar 2005 | INR | 7.3 | 7.3 | 5.53 | 6.15 | 6.15 | -0.15 (-2.38%) | 705 |
| 17 Mar 2005 | INR | 7.5 | 7.5 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 2,005 |
| 16 Mar 2005 | INR | 6.99 | 6.99 | 6.3 | 6.75 | 6.75 | +0.46 (+7.31%) | 8,500 |
| 15 Mar 2005 | INR | 6.49 | 6.5 | 5.51 | 6.29 | 6.29 | +0.53 (+9.20%) | 3,405 |
| 14 Mar 2005 | INR | 5.22 | 5.81 | 5.22 | 5.76 | 5.76 | +0.25 (+4.54%) | 1,600 |
| 11 Mar 2005 | INR | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | -0.29 (-5.00%) | 700 |
| 10 Mar 2005 | INR | 7.15 | 7.15 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,350 |
| 9 Mar 2005 | INR | 6.96 | 6.96 | 6 | 6 | 6 | +0.2 (+3.45%) | 2,001 |
| 8 Mar 2005 | INR | 6 | 6.48 | 5.65 | 5.8 | 5.8 | +0.4 (+7.41%) | 2,700 |
| 7 Mar 2005 | INR | 5.55 | 6 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,100 |
| 4 Mar 2005 | INR | 5.75 | 5.99 | 5.42 | 5.55 | 5.55 | -0.01 (-0.18%) | 3,210 |
| 3 Mar 2005 | INR | 5.9 | 6 | 5.35 | 5.56 | 5.56 | +0.16 (+2.96%) | 2,250 |
| 2 Mar 2005 | INR | 5.21 | 6.01 | 5.21 | 5.4 | 5.4 | -0.65 (-10.74%) | 910 |
