| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 61.2 | 61.2 | 57.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 1,431 |
| 15 Jun 2022 | INR | 56 | 58 | 56 | 58 | 58 | +1.4 (+2.47%) | 152 |
| 14 Jun 2022 | INR | 60 | 60.95 | 56.6 | 56.6 | 56.6 | +1.1 (+1.98%) | 76 |
| 13 Jun 2022 | INR | 58.15 | 58.15 | 54.35 | 55.5 | 55.5 | -2.65 (-4.56%) | 525 |
| 10 Jun 2022 | INR | 55.65 | 58.15 | 55.65 | 58.15 | 58.15 | -0.3 (-0.51%) | 350 |
| 9 Jun 2022 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.2 (-0.34%) | 5 |
| 8 Jun 2022 | INR | 58.45 | 58.75 | 54.7 | 58.65 | 58.65 | +0.15 (+0.26%) | 1,904 |
| 7 Jun 2022 | INR | 59.2 | 59.2 | 58.45 | 58.5 | 58.5 | -0.8 (-1.35%) | 2,006 |
| 6 Jun 2022 | INR | 59.45 | 59.9 | 54.6 | 59.3 | 59.3 | +1.05 (+1.80%) | 536 |
| 3 Jun 2022 | INR | 60 | 60.5 | 56.05 | 58.25 | 58.25 | -2.65 (-4.35%) | 2,198 |
| 2 Jun 2022 | INR | 60.9 | 61.3 | 60.9 | 60.9 | 60.9 | +0.6 (+1.00%) | 1,558 |
| 1 Jun 2022 | INR | 56.85 | 60.4 | 55.55 | 60.3 | 60.3 | +0.6 (+1.01%) | 1,657 |
| 31 May 2022 | INR | 59.95 | 60 | 57.55 | 59.7 | 59.7 | +0.6 (+1.02%) | 5,667 |
| 30 May 2022 | INR | 61 | 61 | 54 | 59.1 | 59.1 | -2.4 (-3.90%) | 14,855 |
| 27 May 2022 | INR | 64.8 | 64.8 | 61.45 | 61.5 | 61.5 | +1.9 (+3.19%) | 1,249 |
| 26 May 2022 | INR | 61.35 | 61.35 | 57.65 | 59.6 | 59.6 | -1.75 (-2.85%) | 1,451 |
| 25 May 2022 | INR | 68.4 | 68.4 | 61.35 | 61.35 | 61.35 | -0.6 (-0.97%) | 1,035 |
| 24 May 2022 | INR | 66 | 66 | 61.25 | 61.95 | 61.95 | -4.05 (-6.14%) | 6,728 |
| 23 May 2022 | INR | 64 | 67.45 | 63 | 66 | 66 | -0.15 (-0.23%) | 842 |
| 20 May 2022 | INR | 64.2 | 66.7 | 64.1 | 66.15 | 66.15 | +3.15 (+5.00%) | 737 |
| 19 May 2022 | INR | 63 | 63.95 | 63 | 63 | 63 | -1.2 (-1.87%) | 1,540 |
| 18 May 2022 | INR | 64.2 | 66.8 | 64 | 64.2 | 64.2 | +0.2 (+0.31%) | 631 |
| 17 May 2022 | INR | 62.9 | 64 | 61.45 | 64 | 64 | +1.5 (+2.40%) | 750 |
| 16 May 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 485 |
| 13 May 2022 | INR | 65.7 | 65.95 | 61.1 | 62.5 | 62.5 | -2.15 (-3.33%) | 648 |
| 12 May 2022 | INR | 61.85 | 65.85 | 61.7 | 64.65 | 64.65 | +1.4 (+2.21%) | 924 |
| 11 May 2022 | INR | 69 | 69 | 62.5 | 63.25 | 63.25 | -5.75 (-8.33%) | 4,408 |
| 10 May 2022 | INR | 69 | 69 | 69 | 69 | 69 | +0.8 (+1.17%) | 900 |
| 9 May 2022 | INR | 73.7 | 73.7 | 68.1 | 68.2 | 68.2 | -0.8 (-1.16%) | 323 |
| 6 May 2022 | INR | 69 | 70 | 69 | 69 | 69 | -1.5 (-2.13%) | 692 |
