Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 1,100 |
6 Dec 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 3.76 | 3.76 | 3.46 | 3.46 | 3.46 | -0.3 (-7.98%) | 300 |
2 Dec 2004 | INR | 3.45 | 4.25 | 3.45 | 3.76 | 3.76 | +0.06 (+1.62%) | 1,200 |
1 Dec 2004 | INR | 3.58 | 3.7 | 3.58 | 3.7 | 3.7 | -0.3 (-7.50%) | 298 |
30 Nov 2004 | INR | 4.68 | 4.68 | 4 | 4 | 4 | -0.3 (-6.98%) | 2,275 |
29 Nov 2004 | INR | 4.02 | 4.3 | 4.02 | 4.3 | 4.3 | +0.19 (+4.62%) | 1,000 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.94 | 4.4 | 3.94 | 4.11 | 4.11 | -0.14 (-3.29%) | 1,300 |
24 Nov 2004 | INR | 4.05 | 4.69 | 4.05 | 4.25 | 4.25 | +0.22 (+5.46%) | 2,650 |
23 Nov 2004 | INR | 4.01 | 4.49 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 1,705 |
22 Nov 2004 | INR | 3.72 | 4.15 | 3.72 | 4.09 | 4.09 | +0.1 (+2.51%) | 1,155 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3.48 | 4.27 | 3.45 | 3.99 | 3.99 | +0.39 (+10.83%) | 3,703 |
17 Nov 2004 | INR | 3.99 | 4.05 | 3.6 | 3.6 | 3.6 | +0.22 (+6.51%) | 5,800 |
16 Nov 2004 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.56 (+19.86%) | 50 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 2.62 | 3.25 | 2.61 | 2.82 | 2.82 | -0.24 (-7.84%) | 300 |
11 Nov 2004 | INR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.69 (-18.40%) | 300 |
10 Nov 2004 | INR | 3.09 | 3.75 | 3.09 | 3.75 | 3.75 | +0.54 (+16.82%) | 101 |
9 Nov 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 3.16 | 3.22 | 3.15 | 3.21 | 3.21 | -0.39 (-10.83%) | 860 |
4 Nov 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.28 (+8.43%) | 200 |
3 Nov 2004 | INR | 3.25 | 3.5 | 3.18 | 3.32 | 3.32 | -0.54 (-13.99%) | 1,600 |
2 Nov 2004 | INR | 3.5 | 3.87 | 3.34 | 3.86 | 3.86 | +0.39 (+11.24%) | 408 |
1 Nov 2004 | INR | 3.25 | 4.16 | 3.25 | 3.47 | 3.47 | -0.32 (-8.44%) | 1,512 |
29 Oct 2004 | INR | 3.4 | 3.79 | 3.4 | 3.79 | 3.79 | +0.14 (+3.84%) | 1,100 |
28 Oct 2004 | INR | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | +0.49 (+15.51%) | 162 |
27 Oct 2004 | INR | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 900 |