| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 3.05 | 3.5 | 3.05 | 3.1 | 3.1 | -0.56 (-15.30%) | 2,400 |
| 25 Oct 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.46 (+14.38%) | 100 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 200 |
| 20 Oct 2004 | INR | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.51 (+17.35%) | 2,100 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 2.53 | 3.09 | 2.53 | 2.94 | 2.94 | +0.36 (+13.95%) | 1,478 |
| 15 Oct 2004 | INR | 2.58 | 2.66 | 2.58 | 2.58 | 2.58 | -0.47 (-15.41%) | 950 |
| 14 Oct 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,000 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.5 | 3.72 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 210 |
| 11 Oct 2004 | INR | 3.1 | 3.66 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,002 |
| 8 Oct 2004 | INR | 3.6 | 3.6 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 550 |
| 7 Oct 2004 | INR | 2.61 | 3 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 4,500 |
| 6 Oct 2004 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | -0.12 (-3.67%) | 600 |
| 5 Oct 2004 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.29 (-8.15%) | 700 |
| 4 Oct 2004 | INR | 3.3 | 3.56 | 3.3 | 3.56 | 3.56 | -0.06 (-1.66%) | 800 |
| 1 Oct 2004 | INR | 2.83 | 3.8 | 2.83 | 3.62 | 3.62 | +0.12 (+3.43%) | 2,400 |
| 30 Sep 2004 | INR | 3.5 | 4 | 3.11 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,000 |
| 29 Sep 2004 | INR | 2.97 | 3.4 | 2.97 | 3.4 | 3.4 | -0.29 (-7.86%) | 1,100 |
| 28 Sep 2004 | INR | 3.5 | 3.8 | 3.5 | 3.69 | 3.69 | +0.34 (+10.15%) | 4,756 |
| 27 Sep 2004 | INR | 3.5 | 3.79 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,755 |
| 24 Sep 2004 | INR | 2.75 | 3.3 | 2.75 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,600 |
| 23 Sep 2004 | INR | 2.91 | 3.25 | 2.73 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,101 |
| 22 Sep 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
| 21 Sep 2004 | INR | 2.72 | 3 | 2.72 | 3 | 3 | -0.3 (-9.09%) | 200 |
| 20 Sep 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.39 (-10.57%) | 100 |
| 16 Sep 2004 | INR | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | +0.29 (+8.53%) | 500 |
| 15 Sep 2004 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.18 (+5.59%) | 2,399 |
