Shree Hari Chemicals Export Li Recent Share Price (BSE:524336)

BSE:524336 - Shree Hari Chemicals Export Ltd. Shree Hari Chemicals Export Li
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	INR	3.25	3.3	3.22	3.22	3.22	+0.07 (+2.22%)	2,400
13 Sep 2004	INR	3.11	3.42	3.1	3.15	3.15	-0.17 (-5.12%)	1,801
10 Sep 2004	INR	3.4	3.5	3.14	3.32	3.32	-0.1 (-2.92%)	2,920
9 Sep 2004	INR	3.79	3.85	3.41	3.42	3.42	-0.33 (-8.80%)	8,300
8 Sep 2004	INR	3	3.8	3	3.75	3.75	+0.5 (+15.38%)	9,671
7 Sep 2004	INR	3.02	3.55	3.02	3.25	3.25	0.0 (0.0%)	1,300
6 Sep 2004	INR	3.69	3.69	3.2	3.25	3.25	+0.05 (+1.56%)	1,061
3 Sep 2004	INR	3.2	3.23	3.2	3.2	3.2	-0.44 (-12.09%)	3,300
2 Sep 2004	INR	3.1	3.64	3.1	3.64	3.64	+0.54 (+17.42%)	1,325
1 Sep 2004	INR	3	3.1	3	3.1	3.1	-0.3 (-8.82%)	900
31 Aug 2004	INR	3	3.4	3	3.4	3.4	+0.4 (+13.33%)	400
30 Aug 2004	INR	3	3	3	3	3	+0.5 (+20%)	800
27 Aug 2004	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	200
26 Aug 2004	INR	2.02	2.4	2.02	2.4	2.4	+0.4 (+20%)	225
25 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
24 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
20 Aug 2004	INR	2.64	2.64	1.87	2	2	-0.2 (-9.09%)	725
19 Aug 2004	INR	2.2	2.2	2.2	2.2	2.2	-0.37 (-14.40%)	100
18 Aug 2004	INR	0	0	0	2.57	2.57	0.0 (0.0%)	0
17 Aug 2004	INR	0	0	0	2.57	2.57	0.0 (0.0%)	0
16 Aug 2004	INR	0	0	0	2.57	2.57	0.0 (0.0%)	0
13 Aug 2004	INR	2.57	2.57	2.57	2.57	2.57	-0.63 (-19.69%)	500
12 Aug 2004	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
11 Aug 2004	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
10 Aug 2004	INR	3.2	3.2	3.2	3.2	3.2	+0.44 (+15.94%)	25
9 Aug 2004	INR	0	0	0	2.76	2.76	0.0 (0.0%)	0
6 Aug 2004	INR	0	0	0	2.76	2.76	0.0 (0.0%)	0
5 Aug 2004	INR	2.1	2.77	2.1	2.76	2.76	+0.42 (+17.95%)	210
4 Aug 2004	INR	0	0	0	2.34	2.34	0.0 (0.0%)	0