Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 200 |
2 Aug 2004 | INR | 1.93 | 2.2 | 1.93 | 2.2 | 2.2 | -0.2 (-8.33%) | 225 |
30 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,300 |
29 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 200 |
28 Jul 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.3 (+15.38%) | 100 |
27 Jul 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.35 (-15.22%) | 100 |
26 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 400 |
22 Jul 2004 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,400 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 2 | 2.4 | 1.81 | 2.4 | 2.4 | +0.4 (+20%) | 901 |
19 Jul 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 700 |
16 Jul 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.48 (-17.91%) | 400 |
15 Jul 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.42 (+18.58%) | 1 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.54 (-19.29%) | 500 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 500 |
6 Jul 2004 | INR | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | +0.45 (+19.23%) | 2 |
5 Jul 2004 | INR | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 400 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.33 | 2.34 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 800 |
25 Jun 2004 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.4 (-17.02%) | 202 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |