Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 1 |
18 Jun 2004 | INR | 2 | 2.04 | 2 | 2 | 2 | +0.3 (+17.65%) | 502 |
17 Jun 2004 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.23 (-11.92%) | 1,100 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.42 (-17.87%) | 100 |
10 Jun 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.57 (-19.52%) | 500 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 2.85 | 3.03 | 2.85 | 2.92 | 2.92 | +0.36 (+14.06%) | 3 |
7 Jun 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.63 (-19.75%) | 300 |
4 Jun 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.41 (+14.75%) | 100 |
3 Jun 2004 | INR | 2.78 | 2.79 | 2.78 | 2.78 | 2.78 | +0.44 (+18.80%) | 1,014 |
2 Jun 2004 | INR | 1.59 | 2.34 | 1.59 | 2.34 | 2.34 | +0.39 (+20.00%) | 1,001 |
1 Jun 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.16 (+7.14%) | 1,000 |
26 May 2004 | INR | 2.1 | 2.25 | 2.09 | 2.24 | 2.24 | -0.36 (-13.85%) | 602 |
25 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.22 (+9.24%) | 2,000 |
13 May 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.27 (-10.19%) | 200 |
12 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |