Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 2.69 | 2.7 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 3,407 |
10 May 2004 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,300 |
7 May 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 1 |
6 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 700 |
5 May 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 500 |
4 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.34 (+12.78%) | 690 |
22 Apr 2004 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.2 (-6.99%) | 1,000 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 2.51 | 2.86 | 2.51 | 2.86 | 2.86 | +0.47 (+19.67%) | 900 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.56 (-18.98%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.2 | 2.95 | 2.2 | 2.95 | 2.95 | +0.48 (+19.43%) | 202 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.6 (-19.54%) | 100 |
5 Apr 2004 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.5 (+19.46%) | 100 |
2 Apr 2004 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | -0.58 (-18.41%) | 300 |
1 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 2.24 | 3.15 | 2.24 | 3.15 | 3.15 | +0.45 (+16.67%) | 301 |