Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | INR | 2.23 | 2.7 | 2.23 | 2.7 | 2.7 | 0.0 (0.0%) | 400 |
29 Mar 2004 | INR | 2.18 | 2.7 | 2.17 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 700 |
24 Mar 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 100 |
19 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 100 |
18 Mar 2004 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 590 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.35 | 2.78 | 2.31 | 2.78 | 2.78 | +0.38 (+15.83%) | 2,100 |
12 Mar 2004 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.42 (-14.89%) | 200 |
11 Mar 2004 | INR | 2.82 | 2.82 | 2.33 | 2.82 | 2.82 | +0.47 (+20.00%) | 4,300 |
10 Mar 2004 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 200 |
9 Mar 2004 | INR | 2.55 | 2.65 | 2.41 | 2.65 | 2.65 | -0.25 (-8.62%) | 1,200 |
8 Mar 2004 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.3 (+11.54%) | 1,200 |
5 Mar 2004 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,200 |
4 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 298 |
3 Mar 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.34 (-11.33%) | 400 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,300 |
27 Feb 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.1 (+3.08%) | 400 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.32 (+10.92%) | 10 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.11 (+3.90%) | 300 |