Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.38 (-11.88%) | 500 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 200 |
12 Feb 2004 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.24 (+8%) | 700 |
11 Feb 2004 | INR | 2.83 | 3 | 2.83 | 3 | 3 | -0.49 (-14.04%) | 600 |
10 Feb 2004 | INR | 3.01 | 3.49 | 3.01 | 3.49 | 3.49 | +0.58 (+19.93%) | 1,600 |
9 Feb 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 200 |
6 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
5 Feb 2004 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.43 (+16.73%) | 4,000 |
4 Feb 2004 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.6 (-18.93%) | 2,500 |
3 Feb 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.73 (-18.72%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.19 | 3.9 | 3.19 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,000 |
29 Jan 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 200 |
28 Jan 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 3.12 | 3.7 | 3.12 | 3.7 | 3.7 | -0.12 (-3.14%) | 1,600 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | +0.21 (+5.82%) | 200 |
20 Jan 2004 | INR | 3.7 | 3.7 | 3.6 | 3.61 | 3.61 | -0.59 (-14.05%) | 1,200 |
19 Jan 2004 | INR | 3.6 | 4.2 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 6,399 |
16 Jan 2004 | INR | 3.27 | 3.5 | 3.27 | 3.5 | 3.5 | -0.06 (-1.69%) | 600 |
15 Jan 2004 | INR | 3.23 | 3.56 | 3.23 | 3.56 | 3.56 | -0.24 (-6.32%) | 400 |
14 Jan 2004 | INR | 3.43 | 4.4 | 3.43 | 3.8 | 3.8 | +0.09 (+2.43%) | 2,000 |
13 Jan 2004 | INR | 3.7 | 3.89 | 3.7 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,800 |
12 Jan 2004 | INR | 4.45 | 4.45 | 3.5 | 3.55 | 3.55 | -0.42 (-10.58%) | 601 |
9 Jan 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 3.25 | 4.32 | 3.25 | 3.97 | 3.97 | -0.03 (-0.75%) | 5,700 |
7 Jan 2004 | INR | 3.6 | 4 | 3.6 | 4 | 4 | -0.05 (-1.23%) | 1,200 |