| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.7 | 74.7 | 69.35 | 70.5 | 70.5 | -1.75 (-2.42%) | 671 |
| 4 May 2022 | INR | 71 | 72.55 | 69.6 | 72.25 | 72.25 | +1.25 (+1.76%) | 1,695 |
| 2 May 2022 | INR | 70.95 | 72.8 | 70.2 | 71 | 71 | +0.85 (+1.21%) | 1,330 |
| 29 Apr 2022 | INR | 73.6 | 73.6 | 70 | 70.15 | 70.15 | -1.9 (-2.64%) | 527 |
| 28 Apr 2022 | INR | 72.1 | 74.9 | 69.05 | 72.05 | 72.05 | -1.85 (-2.50%) | 4,350 |
| 27 Apr 2022 | INR | 74 | 74 | 72.5 | 73.9 | 73.9 | -1.15 (-1.53%) | 460 |
| 26 Apr 2022 | INR | 71.55 | 75.55 | 71.55 | 75.05 | 75.05 | +1 (+1.35%) | 2,524 |
| 25 Apr 2022 | INR | 75.9 | 75.9 | 73.55 | 74.05 | 74.05 | -3.6 (-4.64%) | 2,436 |
| 22 Apr 2022 | INR | 83.6 | 83.6 | 76.65 | 77.65 | 77.65 | -1.95 (-2.45%) | 8,005 |
| 21 Apr 2022 | INR | 70 | 81.7 | 69.05 | 79.6 | 79.6 | +11 (+16.03%) | 24,743 |
| 20 Apr 2022 | INR | 68.7 | 68.7 | 68.6 | 68.6 | 68.6 | -0.05 (-0.07%) | 405 |
| 19 Apr 2022 | INR | 68.9 | 70.5 | 68.5 | 68.65 | 68.65 | +0.75 (+1.10%) | 3,723 |
| 18 Apr 2022 | INR | 67.9 | 67.9 | 65.2 | 67.9 | 67.9 | +0.65 (+0.97%) | 3,815 |
| 13 Apr 2022 | INR | 68.95 | 68.95 | 67 | 67.25 | 67.25 | +0.25 (+0.37%) | 541 |
| 12 Apr 2022 | INR | 69 | 69 | 65.5 | 67 | 67 | -0.1 (-0.15%) | 500 |
| 11 Apr 2022 | INR | 66.25 | 68.85 | 66.2 | 67.1 | 67.1 | +0.05 (+0.07%) | 1,059 |
| 8 Apr 2022 | INR | 66.05 | 67.1 | 66.05 | 67.05 | 67.05 | +0.05 (+0.07%) | 428 |
| 7 Apr 2022 | INR | 65.3 | 68.9 | 65.3 | 67 | 67 | -0.5 (-0.74%) | 1,157 |
| 6 Apr 2022 | INR | 67.7 | 67.7 | 67.5 | 67.5 | 67.5 | +1.4 (+2.12%) | 125 |
| 5 Apr 2022 | INR | 67 | 67.85 | 65.15 | 66.1 | 66.1 | -0.9 (-1.34%) | 1,497 |
| 4 Apr 2022 | INR | 63.5 | 67.5 | 63.4 | 67 | 67 | +1.45 (+2.21%) | 431 |
| 1 Apr 2022 | INR | 67.9 | 67.9 | 65 | 65.55 | 65.55 | +0.5 (+0.77%) | 920 |
| 31 Mar 2022 | INR | 68.4 | 68.4 | 65.05 | 65.05 | 65.05 | -1.95 (-2.91%) | 2,249 |
| 30 Mar 2022 | INR | 66.95 | 67.7 | 64 | 67 | 67 | +1.85 (+2.84%) | 3,273 |
| 29 Mar 2022 | INR | 68 | 68.2 | 63.2 | 65.15 | 65.15 | +1.15 (+1.80%) | 2,507 |
| 28 Mar 2022 | INR | 62.15 | 68.9 | 62.15 | 64 | 64 | 0.0 (0.0%) | 1,541 |
| 25 Mar 2022 | INR | 67.75 | 67.75 | 63.65 | 64 | 64 | -1.4 (-2.14%) | 808 |
| 24 Mar 2022 | INR | 65.6 | 65.6 | 64.9 | 65.4 | 65.4 | +1.75 (+2.75%) | 1,034 |
| 23 Mar 2022 | INR | 68.8 | 69 | 63.5 | 63.65 | 63.65 | -2.35 (-3.56%) | 3,036 |
| 22 Mar 2022 | INR | 68.65 | 68.65 | 64 | 66 | 66 | -2.8 (-4.07%) | 2,425 |
