Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.34 (+11.30%) | 1,200 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3.27 | 3.27 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 2,320 |
19 Nov 2003 | INR | 2.73 | 3.27 | 2.73 | 3.1 | 3.1 | +0.37 (+13.55%) | 4,060 |
18 Nov 2003 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.42 (-13.33%) | 270 |
17 Nov 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,100 |
12 Nov 2003 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,600 |
11 Nov 2003 | INR | 3 | 3.4 | 3 | 3 | 3 | -0.2 (-6.25%) | 355 |
10 Nov 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.24 (-6.98%) | 700 |
7 Nov 2003 | INR | 2.55 | 3.44 | 2.55 | 3.44 | 3.44 | +0.29 (+9.21%) | 3,005 |
6 Nov 2003 | INR | 2.75 | 3.4 | 2.75 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,165 |
5 Nov 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 1,000 |
4 Nov 2003 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.24 (+7.50%) | 100 |
3 Nov 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 600 |
31 Oct 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.2 (+6.78%) | 500 |
30 Oct 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
29 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
23 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
22 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
21 Oct 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 300 |
20 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 2,600 |
16 Oct 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,000 |
15 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,100 |