Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 300 |
13 Oct 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,100 |
10 Oct 2003 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,600 |
9 Oct 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 800 |
8 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 200 |
7 Oct 2003 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 300 |
6 Oct 2003 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,000 |
3 Oct 2003 | INR | 3.29 | 3.29 | 3.1 | 3.1 | 3.1 | +0.21 (+7.27%) | 8,200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.22 | 2.89 | 2.22 | 2.89 | 2.89 | +0.48 (+19.92%) | 400 |
30 Sep 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 100 |
29 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
26 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
25 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 3.25 | 3.35 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
22 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,300 |
19 Sep 2003 | INR | 2.75 | 3.1 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,600 |
18 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 300 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 3.2 | 3.45 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 4,700 |
15 Sep 2003 | INR | 2.43 | 3.05 | 2.43 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,265 |
12 Sep 2003 | INR | 3 | 3.02 | 3 | 3 | 3 | -0.14 (-4.46%) | 3,300 |
11 Sep 2003 | INR | 3.1 | 3.14 | 3 | 3.14 | 3.14 | +0.52 (+19.85%) | 1,200 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.71 | 2.71 | 2.62 | 2.62 | 2.62 | -0.64 (-19.63%) | 1,000 |
8 Sep 2003 | INR | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,687 |
5 Sep 2003 | INR | 4 | 4 | 2.91 | 3.26 | 3.26 | -0.37 (-10.19%) | 6,820 |
4 Sep 2003 | INR | 3.2 | 3.63 | 3 | 3.63 | 3.63 | +0.6 (+19.80%) | 2,910 |
3 Sep 2003 | INR | 2.9 | 3.1 | 2.9 | 3.03 | 3.03 | +0.08 (+2.71%) | 1,600 |