Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | INR | 3.2 | 3.2 | 2.76 | 2.76 | 2.76 | -0.44 (-13.75%) | 300 |
21 Jul 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.24 (-6.98%) | 300 |
18 Jul 2003 | INR | 2.65 | 3.44 | 2.6 | 3.44 | 3.44 | +0.4 (+13.16%) | 1,500 |
17 Jul 2003 | INR | 2.2 | 3.04 | 2.2 | 3.04 | 3.04 | +0.39 (+14.72%) | 1,200 |
16 Jul 2003 | INR | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | -0.5 (-15.87%) | 600 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.06 (-1.87%) | 600 |
10 Jul 2003 | INR | 2.89 | 3.43 | 2.89 | 3.21 | 3.21 | +0.35 (+12.24%) | 2,576 |
9 Jul 2003 | INR | 2.8 | 2.88 | 2.8 | 2.86 | 2.86 | +0.46 (+19.17%) | 900 |
8 Jul 2003 | INR | 2.3 | 2.55 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 2,002 |
7 Jul 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.21 (+9.17%) | 1,000 |
4 Jul 2003 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.56 (-19.65%) | 2,100 |
3 Jul 2003 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,500 |
2 Jul 2003 | INR | 2.41 | 3 | 2.41 | 2.84 | 2.84 | +0.29 (+11.37%) | 920 |
1 Jul 2003 | INR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 700 |
30 Jun 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 500 |
27 Jun 2003 | INR | 2.55 | 2.85 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 1,100 |
26 Jun 2003 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.29 (+12.55%) | 900 |
25 Jun 2003 | INR | 2.75 | 2.75 | 2.31 | 2.31 | 2.31 | -0.39 (-14.44%) | 2,200 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 125 |
20 Jun 2003 | INR | 2.51 | 2.9 | 2.35 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,154 |
19 Jun 2003 | INR | 2.75 | 3.75 | 2.75 | 2.78 | 2.78 | -0.52 (-15.76%) | 108 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.55 (+20.00%) | 800 |
16 Jun 2003 | INR | 2.4 | 3.4 | 2.4 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,500 |
13 Jun 2003 | INR | 2.4 | 2.84 | 2 | 2.84 | 2.84 | +0.45 (+18.83%) | 4,005 |
12 Jun 2003 | INR | 2.05 | 2.39 | 2.05 | 2.39 | 2.39 | +0.39 (+19.50%) | 1,205 |
11 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |