| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93.75 | 93.75 | 93.52 | 93.52 | 93.52 | -1.9 (-1.99%) | 3,033 |
| 23 Feb 2024 | INR | 97.36 | 97.36 | 95.42 | 95.42 | 95.42 | -1.94 (-1.99%) | 6,849 |
| 22 Feb 2024 | INR | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -1.98 (-1.99%) | 28,621 |
| 21 Feb 2024 | INR | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -2.02 (-1.99%) | 6,603 |
| 20 Feb 2024 | INR | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | +1.98 (+1.99%) | 18,550 |
| 19 Feb 2024 | INR | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | +4.73 (+5.00%) | 8,738 |
| 16 Feb 2024 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +4.5 (+4.99%) | 9,728 |
| 15 Feb 2024 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +4.29 (+5.00%) | 2,520 |
| 14 Feb 2024 | INR | 80 | 86.1 | 78.8 | 85.86 | 85.86 | +3.86 (+4.71%) | 7,534 |
| 13 Feb 2024 | INR | 83.4 | 83.4 | 82 | 82 | 82 | +2.55 (+3.21%) | 142 |
| 12 Feb 2024 | INR | 81.9 | 83.5 | 79.4 | 79.45 | 79.45 | -2.35 (-2.87%) | 1,207 |
| 9 Feb 2024 | INR | 81.65 | 84 | 81.65 | 81.8 | 81.8 | -3.2 (-3.76%) | 1,151 |
| 8 Feb 2024 | INR | 85 | 85.5 | 81.35 | 85 | 85 | +1.5 (+1.80%) | 659 |
| 7 Feb 2024 | INR | 86.2 | 86.2 | 82.4 | 83.5 | 83.5 | -2.7 (-3.13%) | 1,523 |
| 6 Feb 2024 | INR | 86.2 | 86.2 | 83 | 86.2 | 86.2 | -0.13 (-0.15%) | 877 |
| 5 Feb 2024 | INR | 84.5 | 86.9 | 83.01 | 86.33 | 86.33 | +3.54 (+4.28%) | 3,086 |
| 2 Feb 2024 | INR | 82 | 82.79 | 78.9 | 82.79 | 82.79 | +3.94 (+5.00%) | 4,578 |
| 1 Feb 2024 | INR | 86 | 86 | 78.3 | 78.85 | 78.85 | -3.37 (-4.10%) | 3,648 |
| 31 Jan 2024 | INR | 80.5 | 82.8 | 80.5 | 82.22 | 82.22 | +0.72 (+0.88%) | 2,334 |
| 30 Jan 2024 | INR | 80.31 | 84.98 | 80.31 | 81.5 | 81.5 | -2.5 (-2.98%) | 3,128 |
| 29 Jan 2024 | INR | 84.98 | 84.98 | 82 | 84 | 84 | -0.98 (-1.15%) | 2,672 |
| 25 Jan 2024 | INR | 83 | 84.98 | 83 | 84.98 | 84.98 | -1.97 (-2.27%) | 2,447 |
| 24 Jan 2024 | INR | 80.35 | 87.25 | 80.35 | 86.95 | 86.95 | +3.85 (+4.63%) | 2,627 |
| 23 Jan 2024 | INR | 86 | 86 | 79.41 | 83.1 | 83.1 | -0.48 (-0.57%) | 4,010 |
| 20 Jan 2024 | INR | 88 | 88 | 83 | 83.58 | 83.58 | -3.67 (-4.21%) | 2,451 |
| 19 Jan 2024 | INR | 86.3 | 87.5 | 85.05 | 87.25 | 87.25 | -0.8 (-0.91%) | 6,319 |
| 18 Jan 2024 | INR | 88 | 88.05 | 86.52 | 88.05 | 88.05 | +0.05 (+0.06%) | 973 |
| 17 Jan 2024 | INR | 87 | 91.34 | 87 | 88 | 88 | +0.93 (+1.07%) | 1,538 |
| 16 Jan 2024 | INR | 92.9 | 92.9 | 86.51 | 87.07 | 87.07 | -1.75 (-1.97%) | 1,551 |
| 15 Jan 2024 | INR | 93.9 | 93.9 | 88 | 88.82 | 88.82 | -1.18 (-1.31%) | 6,047 |
