| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94.4 | 94.99 | 89.55 | 90 | 90 | -2.49 (-2.69%) | 4,622 |
| 11 Jan 2024 | INR | 93.6 | 93.6 | 88.02 | 92.49 | 92.49 | +0.21 (+0.23%) | 7,015 |
| 10 Jan 2024 | INR | 95 | 95 | 91.32 | 92.28 | 92.28 | -2.52 (-2.66%) | 3,485 |
| 9 Jan 2024 | INR | 92.2 | 94.99 | 88 | 94.8 | 94.8 | +2.59 (+2.81%) | 4,311 |
| 8 Jan 2024 | INR | 95 | 95 | 89.2 | 92.21 | 92.21 | -1.28 (-1.37%) | 4,653 |
| 5 Jan 2024 | INR | 89.1 | 93.55 | 89.1 | 93.49 | 93.49 | +4.39 (+4.93%) | 8,009 |
| 4 Jan 2024 | INR | 87.15 | 89.99 | 87 | 89.1 | 89.1 | -1.71 (-1.88%) | 3,547 |
| 3 Jan 2024 | INR | 92.25 | 92.25 | 87.64 | 90.81 | 90.81 | -1.44 (-1.56%) | 2,896 |
| 2 Jan 2024 | INR | 92 | 93 | 90 | 92.25 | 92.25 | +0.52 (+0.57%) | 3,727 |
| 1 Jan 2024 | INR | 87.38 | 91.74 | 85 | 91.73 | 91.73 | +4.35 (+4.98%) | 5,341 |
| 29 Dec 2023 | INR | 85.52 | 88.22 | 85.52 | 87.38 | 87.38 | -2.64 (-2.93%) | 17,459 |
| 28 Dec 2023 | INR | 98 | 98 | 90.02 | 90.02 | 90.02 | -4.73 (-4.99%) | 6,852 |
| 27 Dec 2023 | INR | 106 | 106.97 | 94.65 | 94.75 | 94.75 | -10.41 (-9.90%) | 43,539 |
| 26 Dec 2023 | INR | 100.04 | 114.08 | 96.96 | 105.16 | 105.16 | +10.09 (+10.61%) | 132,573 |
| 22 Dec 2023 | INR | 81.54 | 95.07 | 81.54 | 95.07 | 95.07 | +15.84 (+19.99%) | 82,578 |
| 21 Dec 2023 | INR | 79 | 83.95 | 74 | 79.23 | 79.23 | +2.55 (+3.33%) | 23,041 |
| 20 Dec 2023 | INR | 73.5 | 87.2 | 73.5 | 76.68 | 76.68 | +3.18 (+4.33%) | 67,660 |
| 19 Dec 2023 | INR | 74 | 75.98 | 73 | 73.5 | 73.5 | +0.16 (+0.22%) | 5,845 |
| 18 Dec 2023 | INR | 73.6 | 76.5 | 71.6 | 73.34 | 73.34 | +4.24 (+6.14%) | 16,706 |
| 15 Dec 2023 | INR | 69.9 | 70 | 68 | 69.1 | 69.1 | +0.9 (+1.32%) | 2,174 |
| 14 Dec 2023 | INR | 69.8 | 70 | 68.05 | 68.2 | 68.2 | -1.63 (-2.33%) | 746 |
| 13 Dec 2023 | INR | 66.4 | 70.8 | 66.4 | 69.83 | 69.83 | +1.61 (+2.36%) | 1,182 |
| 12 Dec 2023 | INR | 71.89 | 71.89 | 67 | 68.22 | 68.22 | -0.46 (-0.67%) | 3,396 |
| 11 Dec 2023 | INR | 66.01 | 71.07 | 66.01 | 68.68 | 68.68 | +1.19 (+1.76%) | 2,044 |
| 8 Dec 2023 | INR | 69.97 | 72.4 | 66.5 | 67.49 | 67.49 | -1.22 (-1.78%) | 3,997 |
| 7 Dec 2023 | INR | 68.02 | 73.7 | 68 | 68.71 | 68.71 | -1.29 (-1.84%) | 6,286 |
| 6 Dec 2023 | INR | 68.72 | 72.2 | 68.72 | 70 | 70 | -0.76 (-1.07%) | 2,970 |
| 5 Dec 2023 | INR | 74.26 | 74.5 | 69.5 | 70.76 | 70.76 | -3.5 (-4.71%) | 10,697 |
| 4 Dec 2023 | INR | 72 | 81.5 | 72 | 74.26 | 74.26 | +4.06 (+5.78%) | 32,752 |
| 1 Dec 2023 | INR | 71.1 | 71.5 | 70 | 70.2 | 70.2 | -2.5 (-3.44%) | 8,495 |
