| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76.4 | 76.4 | 71.3 | 72.7 | 72.7 | -0.43 (-0.59%) | 7,626 |
| 29 Nov 2023 | INR | 66 | 76.55 | 63.25 | 73.13 | 73.13 | +9.05 (+14.12%) | 69,478 |
| 28 Nov 2023 | INR | 59.95 | 67.8 | 59.5 | 64.08 | 64.08 | +5.96 (+10.25%) | 4,649 |
| 24 Nov 2023 | INR | 61.99 | 61.99 | 58.02 | 58.12 | 58.12 | -0.53 (-0.90%) | 124 |
| 23 Nov 2023 | INR | 60 | 60 | 58.6 | 58.65 | 58.65 | -0.95 (-1.59%) | 656 |
| 22 Nov 2023 | INR | 59.85 | 61.92 | 59.6 | 59.6 | 59.6 | -0.25 (-0.42%) | 1,466 |
| 21 Nov 2023 | INR | 60.78 | 61.97 | 59.7 | 59.85 | 59.85 | -0.95 (-1.56%) | 1,679 |
| 20 Nov 2023 | INR | 63 | 64.89 | 60.25 | 60.8 | 60.8 | -2.45 (-3.87%) | 2,273 |
| 17 Nov 2023 | INR | 61 | 64.4 | 60.55 | 63.25 | 63.25 | +1.57 (+2.55%) | 7,558 |
| 16 Nov 2023 | INR | 60.9 | 64.58 | 60.5 | 61.68 | 61.68 | -0.93 (-1.49%) | 6,479 |
| 15 Nov 2023 | INR | 65.5 | 65.88 | 61.81 | 62.61 | 62.61 | -2.78 (-4.25%) | 6,789 |
| 13 Nov 2023 | INR | 62.8 | 67.15 | 60.5 | 65.39 | 65.39 | +7.35 (+12.66%) | 21,685 |
| 10 Nov 2023 | INR | 58.8 | 61.49 | 57.5 | 58.04 | 58.04 | -0.73 (-1.24%) | 2,102 |
| 9 Nov 2023 | INR | 62.5 | 64.8 | 58.01 | 58.77 | 58.77 | -2.94 (-4.76%) | 11,090 |
| 8 Nov 2023 | INR | 51 | 62.38 | 51 | 61.71 | 61.71 | +9.72 (+18.70%) | 58,400 |
| 7 Nov 2023 | INR | 53 | 53.5 | 48.67 | 51.99 | 51.99 | +1.65 (+3.28%) | 2,335 |
| 6 Nov 2023 | INR | 47.79 | 51.85 | 47.79 | 50.34 | 50.34 | +2.82 (+5.93%) | 1,431 |
| 3 Nov 2023 | INR | 48.89 | 48.89 | 47.52 | 47.52 | 47.52 | -1.37 (-2.80%) | 1,456 |
| 2 Nov 2023 | INR | 48.25 | 51.8 | 48.25 | 48.89 | 48.89 | -1.21 (-2.42%) | 1,196 |
| 1 Nov 2023 | INR | 49.55 | 50.1 | 49.55 | 50.1 | 50.1 | -2.35 (-4.48%) | 2,526 |
| 31 Oct 2023 | INR | 49.6 | 52.55 | 49.6 | 52.45 | 52.45 | +0.45 (+0.87%) | 1,209 |
| 30 Oct 2023 | INR | 52.7 | 52.75 | 51 | 52 | 52 | -0.45 (-0.86%) | 317 |
| 27 Oct 2023 | INR | 48.1 | 52.48 | 48.1 | 52.45 | 52.45 | +2.73 (+5.49%) | 1,512 |
| 26 Oct 2023 | INR | 48.15 | 50.99 | 47.61 | 49.72 | 49.72 | -0.19 (-0.38%) | 126 |
| 25 Oct 2023 | INR | 51.5 | 53.98 | 49.51 | 49.91 | 49.91 | -1.59 (-3.09%) | 4,275 |
| 23 Oct 2023 | INR | 55.99 | 55.99 | 50.01 | 51.5 | 51.5 | -1.77 (-3.32%) | 4,002 |
| 20 Oct 2023 | INR | 55.4 | 55.7 | 51.56 | 53.27 | 53.27 | -0.83 (-1.53%) | 1,399 |
| 19 Oct 2023 | INR | 53.5 | 54.79 | 53.5 | 54.1 | 54.1 | +0.12 (+0.22%) | 742 |
| 18 Oct 2023 | INR | 52.99 | 54 | 52.45 | 53.98 | 53.98 | +0.98 (+1.85%) | 2,750 |
| 17 Oct 2023 | INR | 53.5 | 53.5 | 51.34 | 53 | 53 | -0.63 (-1.17%) | 368 |
