| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.99 | 54.45 | 52.5 | 53.63 | 53.63 | +1.8 (+3.47%) | 2,487 |
| 13 Oct 2023 | INR | 52.1 | 54.45 | 51.3 | 51.83 | 51.83 | -0.81 (-1.54%) | 3,295 |
| 12 Oct 2023 | INR | 51.25 | 53.9 | 51.25 | 52.64 | 52.64 | +0.64 (+1.23%) | 398 |
| 11 Oct 2023 | INR | 52.5 | 54.48 | 50 | 52 | 52 | -0.5 (-0.95%) | 2,711 |
| 10 Oct 2023 | INR | 51 | 53.4 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 6,407 |
| 9 Oct 2023 | INR | 50.9 | 53.5 | 49.67 | 52.5 | 52.5 | +1.6 (+3.14%) | 5,163 |
| 6 Oct 2023 | INR | 48.1 | 52 | 48.1 | 50.9 | 50.9 | +1.57 (+3.18%) | 484 |
| 5 Oct 2023 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.04 (+0.08%) | 119 |
| 4 Oct 2023 | INR | 52.8 | 57.48 | 47.71 | 49.29 | 49.29 | -3.51 (-6.65%) | 6,432 |
| 3 Oct 2023 | INR | 53.4 | 54.49 | 50 | 52.8 | 52.8 | -0.69 (-1.29%) | 1,465 |
| 29 Sep 2023 | INR | 52.29 | 53.76 | 49.2 | 53.49 | 53.49 | +1.2 (+2.29%) | 3,900 |
| 28 Sep 2023 | INR | 53.79 | 53.79 | 49.98 | 52.29 | 52.29 | +0.46 (+0.89%) | 1,754 |
| 27 Sep 2023 | INR | 47.5 | 52.5 | 45.36 | 51.83 | 51.83 | +4.41 (+9.30%) | 5,941 |
| 26 Sep 2023 | INR | 49.01 | 49.04 | 47.11 | 47.42 | 47.42 | -1.71 (-3.48%) | 1,660 |
| 25 Sep 2023 | INR | 48.05 | 52.55 | 48.05 | 49.13 | 49.13 | -1.75 (-3.44%) | 970 |
| 22 Sep 2023 | INR | 52.7 | 52.7 | 48.25 | 50.88 | 50.88 | -0.02 (-0.04%) | 870 |
| 21 Sep 2023 | INR | 49.06 | 52 | 49.06 | 50.9 | 50.9 | +1.84 (+3.75%) | 852 |
| 20 Sep 2023 | INR | 51.55 | 52.7 | 48.63 | 49.06 | 49.06 | -0.05 (-0.10%) | 171 |
| 18 Sep 2023 | INR | 51.9 | 51.9 | 49.11 | 49.11 | 49.11 | -0.78 (-1.56%) | 299 |
| 15 Sep 2023 | INR | 50.07 | 52 | 49.85 | 49.89 | 49.89 | -2.11 (-4.06%) | 238 |
| 14 Sep 2023 | INR | 51 | 52.92 | 51 | 52 | 52 | +2.2 (+4.42%) | 4,611 |
| 13 Sep 2023 | INR | 51 | 51 | 47.15 | 49.8 | 49.8 | -1.61 (-3.13%) | 1,030 |
| 12 Sep 2023 | INR | 49 | 51.5 | 48 | 51.41 | 51.41 | +2.38 (+4.85%) | 792 |
| 11 Sep 2023 | INR | 52.5 | 52.5 | 48.75 | 49.03 | 49.03 | -2.97 (-5.71%) | 2,329 |
| 8 Sep 2023 | INR | 52.8 | 52.8 | 49 | 52 | 52 | +2.47 (+4.99%) | 1,127 |
| 7 Sep 2023 | INR | 49.11 | 51.97 | 49.08 | 49.53 | 49.53 | -1.19 (-2.35%) | 2,179 |
| 6 Sep 2023 | INR | 53.98 | 54 | 49.11 | 50.72 | 50.72 | -3.48 (-6.42%) | 3,063 |
| 5 Sep 2023 | INR | 55 | 55 | 52 | 54.2 | 54.2 | +0.27 (+0.50%) | 490 |
| 4 Sep 2023 | INR | 52 | 54.47 | 49.1 | 53.93 | 53.93 | +1.12 (+2.12%) | 809 |
| 1 Sep 2023 | INR | 52.65 | 53.88 | 50.86 | 52.81 | 52.81 | +1.69 (+3.31%) | 1,292 |
