| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 54.3 | 54.8 | 49.7 | 51.12 | 51.12 | -1.85 (-3.49%) | 4,558 |
| 30 Aug 2023 | INR | 43.8 | 54.4 | 43.8 | 52.97 | 52.97 | +6.49 (+13.96%) | 23,181 |
| 29 Aug 2023 | INR | 47 | 47 | 45.1 | 46.48 | 46.48 | +0.48 (+1.04%) | 279 |
| 28 Aug 2023 | INR | 47.67 | 47.67 | 45.07 | 46 | 46 | -0.28 (-0.61%) | 328 |
| 25 Aug 2023 | INR | 46.5 | 46.5 | 44.5 | 46.28 | 46.28 | +1.18 (+2.62%) | 1,304 |
| 24 Aug 2023 | INR | 44.95 | 47.7 | 43.05 | 45.1 | 45.1 | -0.42 (-0.92%) | 4,418 |
| 23 Aug 2023 | INR | 45.1 | 47.8 | 45.1 | 45.52 | 45.52 | +0.23 (+0.51%) | 728 |
| 22 Aug 2023 | INR | 47.7 | 47.8 | 44.55 | 45.29 | 45.29 | -1.5 (-3.21%) | 1,020 |
| 21 Aug 2023 | INR | 44 | 47.79 | 44 | 46.79 | 46.79 | +1.19 (+2.61%) | 1,223 |
| 18 Aug 2023 | INR | 47 | 47.94 | 44.77 | 45.6 | 45.6 | -1.4 (-2.98%) | 2,507 |
| 17 Aug 2023 | INR | 47.48 | 47.92 | 43.75 | 47 | 47 | -0.48 (-1.01%) | 973 |
| 16 Aug 2023 | INR | 46.9 | 47.49 | 43.3 | 47.48 | 47.48 | +1.3 (+2.82%) | 182 |
| 14 Aug 2023 | INR | 46.87 | 47 | 44.72 | 46.18 | 46.18 | +0.91 (+2.01%) | 2,082 |
| 11 Aug 2023 | INR | 47.9 | 47.9 | 44.78 | 45.27 | 45.27 | +0.02 (+0.04%) | 2,520 |
| 10 Aug 2023 | INR | 45.55 | 47 | 45.2 | 45.25 | 45.25 | -0.3 (-0.66%) | 721 |
| 9 Aug 2023 | INR | 47.5 | 48.25 | 45.55 | 45.55 | 45.55 | -2.25 (-4.71%) | 302 |
| 8 Aug 2023 | INR | 45.85 | 48.54 | 45 | 47.8 | 47.8 | -0.19 (-0.40%) | 632 |
| 7 Aug 2023 | INR | 48.39 | 48.39 | 45.1 | 47.99 | 47.99 | +0.99 (+2.11%) | 1,052 |
| 4 Aug 2023 | INR | 46 | 47.85 | 46 | 47 | 47 | +1.5 (+3.30%) | 800 |
| 3 Aug 2023 | INR | 46.5 | 47.5 | 45.5 | 45.5 | 45.5 | -1.4 (-2.99%) | 137 |
| 2 Aug 2023 | INR | 47.9 | 47.9 | 45.1 | 46.9 | 46.9 | +1.01 (+2.20%) | 1,363 |
| 1 Aug 2023 | INR | 44.6 | 48.19 | 44.6 | 45.89 | 45.89 | -0.23 (-0.50%) | 1,750 |
| 31 Jul 2023 | INR | 45.3 | 48.96 | 45.3 | 46.12 | 46.12 | -1.55 (-3.25%) | 1,391 |
| 28 Jul 2023 | INR | 46.51 | 48.98 | 46.51 | 47.67 | 47.67 | +2.07 (+4.54%) | 1,483 |
| 27 Jul 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.4 (-0.87%) | 100 |
| 26 Jul 2023 | INR | 47.85 | 48.6 | 44.31 | 46 | 46 | -1.85 (-3.87%) | 802 |
| 25 Jul 2023 | INR | 46.2 | 47.85 | 46.2 | 47.85 | 47.85 | -0.13 (-0.27%) | 420 |
| 24 Jul 2023 | INR | 46 | 47.98 | 45.06 | 47.98 | 47.98 | +0.26 (+0.54%) | 1,095 |
| 21 Jul 2023 | INR | 45 | 49.01 | 43.56 | 47.72 | 47.72 | +2.13 (+4.67%) | 4,222 |
| 20 Jul 2023 | INR | 48.25 | 48.25 | 45.15 | 45.59 | 45.59 | -0.32 (-0.70%) | 1,604 |
