| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.95 | 45.95 | 45.91 | 45.91 | 45.91 | -1.59 (-3.35%) | 243 |
| 18 Jul 2023 | INR | 47.15 | 48.29 | 45.66 | 47.5 | 47.5 | +0.3 (+0.64%) | 5,942 |
| 17 Jul 2023 | INR | 47.3 | 47.5 | 44.6 | 47.2 | 47.2 | +2.09 (+4.63%) | 5,875 |
| 14 Jul 2023 | INR | 45.94 | 46 | 43.25 | 45.11 | 45.11 | +2.11 (+4.91%) | 4,269 |
| 13 Jul 2023 | INR | 43 | 43 | 42.52 | 43 | 43 | -0.25 (-0.58%) | 703 |
| 12 Jul 2023 | INR | 42.83 | 45.5 | 42.83 | 43.25 | 43.25 | -0.32 (-0.73%) | 61 |
| 11 Jul 2023 | INR | 43.2 | 46.49 | 43.2 | 43.57 | 43.57 | -1.43 (-3.18%) | 528 |
| 10 Jul 2023 | INR | 45.66 | 45.66 | 45 | 45 | 45 | +1 (+2.27%) | 62 |
| 7 Jul 2023 | INR | 46.3 | 46.3 | 43.5 | 44 | 44 | -0.98 (-2.18%) | 201 |
| 6 Jul 2023 | INR | 45.98 | 45.98 | 43.8 | 44.98 | 44.98 | -0.3 (-0.66%) | 1,109 |
| 5 Jul 2023 | INR | 43.72 | 45.48 | 43.72 | 45.28 | 45.28 | +1.55 (+3.54%) | 429 |
| 4 Jul 2023 | INR | 43.8 | 45 | 43.72 | 43.73 | 43.73 | -1.81 (-3.97%) | 218 |
| 3 Jul 2023 | INR | 46.4 | 46.4 | 44 | 45.54 | 45.54 | +0.56 (+1.24%) | 1,123 |
| 30 Jun 2023 | INR | 43 | 45.5 | 42.57 | 44.98 | 44.98 | +2.41 (+5.66%) | 1,557 |
| 28 Jun 2023 | INR | 43.3 | 43.75 | 42.56 | 42.57 | 42.57 | -0.7 (-1.62%) | 1,301 |
| 27 Jun 2023 | INR | 45 | 45 | 43.08 | 43.27 | 43.27 | +0.21 (+0.49%) | 55 |
| 26 Jun 2023 | INR | 45.99 | 46.28 | 42.5 | 43.06 | 43.06 | -1.98 (-4.40%) | 454 |
| 23 Jun 2023 | INR | 46.48 | 46.48 | 42.24 | 45.04 | 45.04 | +0.06 (+0.13%) | 385 |
| 22 Jun 2023 | INR | 45 | 46 | 43.26 | 44.98 | 44.98 | -0.18 (-0.40%) | 2,249 |
| 21 Jun 2023 | INR | 45.09 | 45.94 | 43.52 | 45.16 | 45.16 | +0.07 (+0.16%) | 576 |
| 20 Jun 2023 | INR | 42.5 | 45.95 | 42.5 | 45.09 | 45.09 | +1.56 (+3.58%) | 149 |
| 19 Jun 2023 | INR | 45.14 | 45.99 | 42.67 | 43.53 | 43.53 | -0.72 (-1.63%) | 1,496 |
| 16 Jun 2023 | INR | 43.1 | 44.25 | 43.05 | 44.25 | 44.25 | +1.03 (+2.38%) | 628 |
| 15 Jun 2023 | INR | 45.4 | 45.4 | 43.2 | 43.22 | 43.22 | -0.66 (-1.50%) | 555 |
| 14 Jun 2023 | INR | 46.9 | 46.9 | 42.7 | 43.88 | 43.88 | -0.35 (-0.79%) | 1,872 |
| 13 Jun 2023 | INR | 44.21 | 45.2 | 44.21 | 44.23 | 44.23 | +0.02 (+0.05%) | 2,128 |
| 12 Jun 2023 | INR | 45.65 | 45.65 | 43.41 | 44.21 | 44.21 | -1.44 (-3.15%) | 415 |
| 9 Jun 2023 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 45.65 | 46.29 | 45.65 | 45.65 | 45.65 | +0.9 (+2.01%) | 2,317 |
| 7 Jun 2023 | INR | 47.35 | 47.35 | 44.75 | 44.75 | 44.75 | +0.55 (+1.24%) | 5,042 |
