| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 46.99 | 46.99 | 43.5 | 44.2 | 44.2 | -1.8 (-3.91%) | 3,693 |
| 5 Jun 2023 | INR | 43.1 | 49.75 | 42 | 46 | 46 | +0.22 (+0.48%) | 1,024 |
| 2 Jun 2023 | INR | 45.78 | 45.8 | 45.78 | 45.78 | 45.78 | +0.01 (+0.02%) | 1,190 |
| 1 Jun 2023 | INR | 44.1 | 46.97 | 44.1 | 45.77 | 45.77 | -0.03 (-0.07%) | 3,631 |
| 31 May 2023 | INR | 46.22 | 46.22 | 44.2 | 45.8 | 45.8 | -0.42 (-0.91%) | 548 |
| 30 May 2023 | INR | 46.7 | 46.7 | 44.2 | 46.22 | 46.22 | -0.18 (-0.39%) | 3,993 |
| 29 May 2023 | INR | 48 | 48 | 44.5 | 46.4 | 46.4 | +1.12 (+2.47%) | 2,351 |
| 26 May 2023 | INR | 53 | 53 | 42.52 | 45.28 | 45.28 | -7.72 (-14.57%) | 35,986 |
| 25 May 2023 | INR | 52.48 | 54 | 52.01 | 53 | 53 | +1.02 (+1.96%) | 4,871 |
| 24 May 2023 | INR | 53.5 | 56 | 47.75 | 51.98 | 51.98 | +0.32 (+0.62%) | 5,331 |
| 23 May 2023 | INR | 51 | 52.7 | 51 | 51.66 | 51.66 | -0.54 (-1.03%) | 601 |
| 22 May 2023 | INR | 53.7 | 53.7 | 51.1 | 52.2 | 52.2 | +0.46 (+0.89%) | 5,348 |
| 19 May 2023 | INR | 48 | 52.25 | 48 | 51.74 | 51.74 | +3.17 (+6.53%) | 4,509 |
| 18 May 2023 | INR | 47.7 | 49.35 | 45.78 | 48.57 | 48.57 | +0.86 (+1.80%) | 726 |
| 17 May 2023 | INR | 46.4 | 47.97 | 45 | 47.71 | 47.71 | +3.17 (+7.12%) | 2,685 |
| 16 May 2023 | INR | 44.5 | 46.3 | 44 | 44.54 | 44.54 | -1.2 (-2.62%) | 2,577 |
| 15 May 2023 | INR | 45.85 | 45.85 | 42.62 | 45.74 | 45.74 | +0.81 (+1.80%) | 526 |
| 12 May 2023 | INR | 42.65 | 45 | 42.6 | 44.93 | 44.93 | -0.06 (-0.13%) | 52 |
| 11 May 2023 | INR | 42.53 | 45 | 42.53 | 44.99 | 44.99 | +1.04 (+2.37%) | 622 |
| 10 May 2023 | INR | 43.16 | 43.95 | 43.16 | 43.95 | 43.95 | -1.05 (-2.33%) | 49 |
| 9 May 2023 | INR | 44.99 | 45 | 44.99 | 45 | 45 | +0.19 (+0.42%) | 238 |
| 8 May 2023 | INR | 42.36 | 44.9 | 42.36 | 44.81 | 44.81 | +0.91 (+2.07%) | 1,973 |
| 5 May 2023 | INR | 43.06 | 43.9 | 43.06 | 43.9 | 43.9 | -0.86 (-1.92%) | 155 |
| 4 May 2023 | INR | 45 | 45 | 42.5 | 44.76 | 44.76 | +1.44 (+3.32%) | 250 |
| 3 May 2023 | INR | 44.22 | 44.22 | 43 | 43.32 | 43.32 | -0.9 (-2.04%) | 601 |
| 2 May 2023 | INR | 45 | 45 | 44.2 | 44.22 | 44.22 | +1.22 (+2.84%) | 490 |
| 28 Apr 2023 | INR | 44.9 | 45 | 43 | 43 | 43 | -0.5 (-1.15%) | 104 |
| 27 Apr 2023 | INR | 44 | 45 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,366 |
| 26 Apr 2023 | INR | 43.66 | 43.68 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 845 |
| 25 Apr 2023 | INR | 46.8 | 46.8 | 45.75 | 46 | 46 | +0.01 (+0.02%) | 34 |
