| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.5 | 46.1 | 42.73 | 45.99 | 45.99 | +1.96 (+4.45%) | 1,820 |
| 21 Apr 2023 | INR | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 46.28 | 46.28 | 44 | 44.03 | 44.03 | -1.97 (-4.28%) | 155 |
| 19 Apr 2023 | INR | 43.85 | 46.28 | 43 | 46 | 46 | -0.4 (-0.86%) | 174 |
| 18 Apr 2023 | INR | 46.7 | 46.7 | 46.4 | 46.4 | 46.4 | +2.04 (+4.60%) | 625 |
| 17 Apr 2023 | INR | 44.65 | 46.8 | 43.57 | 44.36 | 44.36 | -2.63 (-5.60%) | 2,762 |
| 13 Apr 2023 | INR | 47.1 | 48 | 44.91 | 46.99 | 46.99 | -0.11 (-0.23%) | 627 |
| 12 Apr 2023 | INR | 43.7 | 47.4 | 43.7 | 47.1 | 47.1 | +0.71 (+1.53%) | 377 |
| 11 Apr 2023 | INR | 44.54 | 46.39 | 44.54 | 46.39 | 46.39 | +2.93 (+6.74%) | 5 |
| 10 Apr 2023 | INR | 44.5 | 46.86 | 43.46 | 43.46 | 43.46 | -1.82 (-4.02%) | 309 |
| 6 Apr 2023 | INR | 46.6 | 46.6 | 45.25 | 45.28 | 45.28 | -0.09 (-0.20%) | 46 |
| 5 Apr 2023 | INR | 45.01 | 46.99 | 45.01 | 45.37 | 45.37 | +2.72 (+6.38%) | 381 |
| 3 Apr 2023 | INR | 44.4 | 45.35 | 42 | 42.65 | 42.65 | -3.33 (-7.24%) | 1,101 |
| 31 Mar 2023 | INR | 42.62 | 46.4 | 42.62 | 45.98 | 45.98 | +2.66 (+6.14%) | 15,127 |
| 29 Mar 2023 | INR | 44 | 44.3 | 43.3 | 43.32 | 43.32 | -2.13 (-4.69%) | 6,375 |
| 28 Mar 2023 | INR | 43 | 47.8 | 43 | 45.45 | 45.45 | +1.25 (+2.83%) | 6,045 |
| 27 Mar 2023 | INR | 42.8 | 44.2 | 42.8 | 44.2 | 44.2 | -0.9 (-2.00%) | 4,875 |
| 24 Mar 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.05 (-0.11%) | 859 |
| 22 Mar 2023 | INR | 47.4 | 49.3 | 44.3 | 45.15 | 45.15 | -0.82 (-1.78%) | 1,022 |
| 21 Mar 2023 | INR | 42.5 | 47.4 | 42.5 | 45.97 | 45.97 | +3.57 (+8.42%) | 668 |
| 20 Mar 2023 | INR | 42.25 | 46 | 42.25 | 42.4 | 42.4 | -0.67 (-1.56%) | 1,382 |
| 17 Mar 2023 | INR | 46.45 | 46.45 | 43.02 | 43.07 | 43.07 | -2.77 (-6.04%) | 890 |
| 16 Mar 2023 | INR | 43.6 | 45.9 | 43.6 | 45.84 | 45.84 | +2.33 (+5.36%) | 6,655 |
| 15 Mar 2023 | INR | 45.7 | 45.79 | 43.51 | 43.51 | 43.51 | +0.01 (+0.02%) | 2,180 |
| 14 Mar 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.47 (-3.27%) | 21 |
| 13 Mar 2023 | INR | 43.75 | 45 | 43.75 | 44.97 | 44.97 | +1.22 (+2.79%) | 760 |
| 10 Mar 2023 | INR | 45.35 | 45.35 | 43.5 | 43.75 | 43.75 | -0.42 (-0.95%) | 550 |
| 9 Mar 2023 | INR | 44.3 | 46.25 | 43.9 | 44.17 | 44.17 | -0.13 (-0.29%) | 909 |
| 8 Mar 2023 | INR | 47.3 | 47.3 | 44.3 | 44.3 | 44.3 | -1 (-2.21%) | 1,404 |
