| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 507.8 | 515.15 | 496.8 | 504.35 | 504.35 | -3.15 (-0.62%) | 11,787 |
| 10 Apr 2024 | INR | 513.75 | 514.8 | 504.15 | 507.5 | 507.5 | -6.35 (-1.24%) | 18,046 |
| 9 Apr 2024 | INR | 491.05 | 519.8 | 488.5 | 513.85 | 513.85 | +26.65 (+5.47%) | 59,080 |
| 8 Apr 2024 | INR | 494 | 496.25 | 483.1 | 487.2 | 487.2 | -5.85 (-1.19%) | 21,954 |
| 5 Apr 2024 | INR | 488 | 496 | 483.75 | 493.05 | 493.05 | +5.8 (+1.19%) | 5,616 |
| 4 Apr 2024 | INR | 475.55 | 491.3 | 475.55 | 487.25 | 487.25 | +13.25 (+2.80%) | 11,980 |
| 3 Apr 2024 | INR | 466.95 | 481.85 | 464 | 474 | 474 | +7.05 (+1.51%) | 11,825 |
| 2 Apr 2024 | INR | 460.55 | 471.35 | 454.65 | 466.95 | 466.95 | +9.5 (+2.08%) | 28,326 |
| 1 Apr 2024 | INR | 436.05 | 459.25 | 436.05 | 457.45 | 457.45 | +23.6 (+5.44%) | 10,273 |
| 28 Mar 2024 | INR | 440.25 | 450.7 | 430 | 433.85 | 433.85 | -7.25 (-1.64%) | 39,558 |
| 27 Mar 2024 | INR | 443.05 | 452.55 | 437 | 441.1 | 441.1 | -2.3 (-0.52%) | 55,923 |
| 26 Mar 2024 | INR | 456.7 | 456.7 | 441.1 | 443.4 | 443.4 | -12.1 (-2.66%) | 11,456 |
| 22 Mar 2024 | INR | 450.85 | 459.4 | 446.75 | 455.5 | 455.5 | +8.1 (+1.81%) | 10,482 |
| 21 Mar 2024 | INR | 445.5 | 454.75 | 445.5 | 447.4 | 447.4 | +8.9 (+2.03%) | 16,965 |
| 20 Mar 2024 | INR | 447.35 | 451.95 | 436 | 438.5 | 438.5 | -8.25 (-1.85%) | 14,445 |
| 19 Mar 2024 | INR | 453 | 458.05 | 444.4 | 446.75 | 446.75 | -6.3 (-1.39%) | 12,376 |
| 18 Mar 2024 | INR | 452.6 | 458 | 450 | 453.05 | 453.05 | +0.05 (+0.01%) | 10,630 |
| 15 Mar 2024 | INR | 461.55 | 461.55 | 451.5 | 453 | 453 | -5.3 (-1.16%) | 4,835 |
| 14 Mar 2024 | INR | 450 | 462.95 | 443.15 | 458.3 | 458.3 | +6 (+1.33%) | 19,261 |
| 13 Mar 2024 | INR | 459.95 | 463.1 | 440.4 | 452.3 | 452.3 | -6.9 (-1.50%) | 12,683 |
| 12 Mar 2024 | INR | 463.8 | 469.95 | 458 | 459.2 | 459.2 | -5.25 (-1.13%) | 18,901 |
| 11 Mar 2024 | INR | 476.95 | 479.15 | 463.45 | 464.45 | 464.45 | -12.2 (-2.56%) | 20,808 |
| 7 Mar 2024 | INR | 490 | 490 | 475.1 | 476.65 | 476.65 | -4.7 (-0.98%) | 4,659 |
| 6 Mar 2024 | INR | 493 | 493 | 476.1 | 481.35 | 481.35 | -7.9 (-1.61%) | 7,578 |
| 5 Mar 2024 | INR | 496.15 | 498.35 | 486.65 | 489.25 | 489.25 | -7.65 (-1.54%) | 7,805 |
| 4 Mar 2024 | INR | 509 | 509 | 494.7 | 496.9 | 496.9 | -5.95 (-1.18%) | 12,979 |
| 1 Mar 2024 | INR | 493 | 512 | 493 | 502.85 | 502.85 | +5.5 (+1.11%) | 6,452 |
| 29 Feb 2024 | INR | 498.05 | 501.5 | 495.05 | 497.35 | 497.35 | -2.65 (-0.53%) | 6,662 |
| 28 Feb 2024 | INR | 525.3 | 525.3 | 497.75 | 500 | 500 | -15.7 (-3.04%) | 11,706 |
| 27 Feb 2024 | INR | 514 | 518.35 | 512.9 | 515.7 | 515.7 | +2.1 (+0.41%) | 3,539 |
