| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 366.85 | 368.15 | 357 | 359.2 | 359.2 | -6.7 (-1.83%) | 4,764 |
| 3 Mar 2023 | INR | 361 | 367.05 | 361 | 365.9 | 365.9 | +1.3 (+0.36%) | 1,500 |
| 2 Mar 2023 | INR | 370.95 | 370.95 | 362.65 | 364.6 | 364.6 | -1.75 (-0.48%) | 7,778 |
| 1 Mar 2023 | INR | 363.1 | 369 | 363.1 | 366.35 | 366.35 | -0.05 (-0.01%) | 10,529 |
| 28 Feb 2023 | INR | 366.4 | 368.65 | 365.5 | 366.4 | 366.4 | -0.45 (-0.12%) | 2,547 |
| 27 Feb 2023 | INR | 364.8 | 372 | 364.1 | 366.85 | 366.85 | +3.2 (+0.88%) | 5,358 |
| 24 Feb 2023 | INR | 359.25 | 368.5 | 359.25 | 363.65 | 363.65 | -2.4 (-0.66%) | 2,505 |
| 23 Feb 2023 | INR | 363.8 | 368.65 | 357.1 | 366.05 | 366.05 | +2.45 (+0.67%) | 3,750 |
| 22 Feb 2023 | INR | 366.75 | 373.4 | 361.55 | 363.6 | 363.6 | +0.85 (+0.23%) | 3,992 |
| 21 Feb 2023 | INR | 368.05 | 369.95 | 362.1 | 362.75 | 362.75 | -7.85 (-2.12%) | 6,539 |
| 20 Feb 2023 | INR | 376.05 | 381.45 | 370 | 370.6 | 370.6 | -8.2 (-2.16%) | 16,173 |
| 17 Feb 2023 | INR | 380 | 386.75 | 378 | 378.8 | 378.8 | -2.8 (-0.73%) | 6,714 |
| 16 Feb 2023 | INR | 379.45 | 382.75 | 378.85 | 381.6 | 381.6 | +3.05 (+0.81%) | 9,629 |
| 15 Feb 2023 | INR | 375.2 | 383.2 | 375.2 | 378.55 | 378.55 | -0.3 (-0.08%) | 6,922 |
| 14 Feb 2023 | INR | 387 | 387 | 377.55 | 378.85 | 378.85 | -4.35 (-1.14%) | 10,812 |
| 13 Feb 2023 | INR | 383.05 | 391.7 | 380.7 | 383.2 | 383.2 | +0.15 (+0.04%) | 22,378 |
| 10 Feb 2023 | INR | 380.9 | 388.75 | 371.3 | 383.05 | 383.05 | +2.15 (+0.56%) | 26,001 |
| 9 Feb 2023 | INR | 397.95 | 397.95 | 379.95 | 380.9 | 380.9 | -13.2 (-3.35%) | 24,225 |
| 8 Feb 2023 | INR | 398.9 | 401.3 | 392.55 | 394.1 | 394.1 | +0.65 (+0.17%) | 9,866 |
| 7 Feb 2023 | INR | 397.5 | 402 | 392.4 | 393.45 | 393.45 | -3.4 (-0.86%) | 18,124 |
| 6 Feb 2023 | INR | 411.05 | 420.25 | 394.55 | 396.85 | 396.85 | -22.75 (-5.42%) | 20,962 |
| 3 Feb 2023 | INR | 403 | 424 | 400.7 | 419.6 | 419.6 | +17.5 (+4.35%) | 6,989 |
| 2 Feb 2023 | INR | 410 | 420.45 | 401.35 | 402.1 | 402.1 | -4.9 (-1.20%) | 5,321 |
| 1 Feb 2023 | INR | 409.85 | 429 | 402.65 | 407 | 407 | +6.1 (+1.52%) | 9,607 |
| 31 Jan 2023 | INR | 411.25 | 411.25 | 398.7 | 400.9 | 400.9 | -1 (-0.25%) | 7,716 |
| 30 Jan 2023 | INR | 401.9 | 412.5 | 390 | 401.9 | 401.9 | -8.65 (-2.11%) | 26,689 |
| 27 Jan 2023 | INR | 413.1 | 432.95 | 407.5 | 410.55 | 410.55 | +4.45 (+1.10%) | 13,053 |
| 25 Jan 2023 | INR | 413.05 | 414.65 | 403.7 | 406.1 | 406.1 | -8.45 (-2.04%) | 12,370 |
| 24 Jan 2023 | INR | 418 | 420 | 413 | 414.55 | 414.55 | -3.1 (-0.74%) | 7,044 |
| 23 Jan 2023 | INR | 429.95 | 429.95 | 416 | 417.65 | 417.65 | -7.8 (-1.83%) | 12,176 |
