| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 430.15 | 436.45 | 420 | 425.45 | 425.45 | -11.3 (-2.59%) | 9,229 |
| 19 Jan 2023 | INR | 442.15 | 442.85 | 435.9 | 436.75 | 436.75 | -4.25 (-0.96%) | 1,903 |
| 18 Jan 2023 | INR | 445 | 445.15 | 440 | 441 | 441 | -2.2 (-0.50%) | 3,544 |
| 17 Jan 2023 | INR | 448.95 | 448.95 | 442.5 | 443.2 | 443.2 | -3.85 (-0.86%) | 1,482 |
| 16 Jan 2023 | INR | 445.1 | 451.35 | 445.1 | 447.05 | 447.05 | -0.95 (-0.21%) | 8,790 |
| 13 Jan 2023 | INR | 443.75 | 449.7 | 443.75 | 448 | 448 | +2.5 (+0.56%) | 4,229 |
| 12 Jan 2023 | INR | 449.25 | 450.55 | 445 | 445.5 | 445.5 | -4 (-0.89%) | 4,284 |
| 11 Jan 2023 | INR | 448 | 453.5 | 446.6 | 449.5 | 449.5 | +3.2 (+0.72%) | 1,536 |
| 10 Jan 2023 | INR | 443.95 | 452.85 | 443.6 | 446.3 | 446.3 | -0.25 (-0.06%) | 9,665 |
| 9 Jan 2023 | INR | 449.25 | 450.75 | 445.1 | 446.55 | 446.55 | +0.7 (+0.16%) | 1,370 |
| 6 Jan 2023 | INR | 446.05 | 452.65 | 445.3 | 445.85 | 445.85 | -2.8 (-0.62%) | 4,006 |
| 5 Jan 2023 | INR | 446.45 | 452.95 | 444.35 | 448.65 | 448.65 | +3.15 (+0.71%) | 3,110 |
| 4 Jan 2023 | INR | 446.25 | 452.5 | 444.75 | 445.5 | 445.5 | -4.85 (-1.08%) | 8,515 |
| 3 Jan 2023 | INR | 453.25 | 454.4 | 448.65 | 450.35 | 450.35 | -3.25 (-0.72%) | 3,413 |
| 2 Jan 2023 | INR | 460.05 | 463.1 | 452 | 453.6 | 453.6 | -6.4 (-1.39%) | 3,082 |
| 30 Dec 2022 | INR | 451.05 | 460.9 | 450.5 | 460 | 460 | +8.45 (+1.87%) | 14,095 |
| 29 Dec 2022 | INR | 445.4 | 456 | 445.4 | 451.55 | 451.55 | +2.75 (+0.61%) | 9,520 |
| 28 Dec 2022 | INR | 444 | 452 | 443 | 448.8 | 448.8 | +2.3 (+0.52%) | 7,953 |
| 27 Dec 2022 | INR | 444.3 | 451.9 | 442.05 | 446.5 | 446.5 | +2.3 (+0.52%) | 8,497 |
| 26 Dec 2022 | INR | 452.55 | 459.1 | 442.15 | 444.2 | 444.2 | -9.7 (-2.14%) | 6,945 |
| 23 Dec 2022 | INR | 442 | 468.5 | 440.45 | 453.9 | 453.9 | +6.05 (+1.35%) | 45,190 |
| 22 Dec 2022 | INR | 458.05 | 464 | 445.2 | 447.85 | 447.85 | -12.85 (-2.79%) | 16,164 |
| 21 Dec 2022 | INR | 468.95 | 474.55 | 453 | 460.7 | 460.7 | -1.85 (-0.40%) | 22,885 |
| 20 Dec 2022 | INR | 456.65 | 463.35 | 456.65 | 462.55 | 462.55 | +5.9 (+1.29%) | 738 |
| 19 Dec 2022 | INR | 449.05 | 463.3 | 449.05 | 456.65 | 456.65 | -1.4 (-0.31%) | 7,673 |
| 16 Dec 2022 | INR | 453.1 | 461.95 | 453.1 | 458.05 | 458.05 | +0.2 (+0.04%) | 1,724 |
| 15 Dec 2022 | INR | 461.05 | 466.95 | 456.1 | 457.85 | 457.85 | -4.3 (-0.93%) | 8,167 |
| 14 Dec 2022 | INR | 462.65 | 466 | 460.85 | 462.15 | 462.15 | -0.75 (-0.16%) | 8,239 |
| 13 Dec 2022 | INR | 464.25 | 468.1 | 460.9 | 462.9 | 462.9 | -1 (-0.22%) | 2,565 |
| 12 Dec 2022 | INR | 454.3 | 467.9 | 454.3 | 463.9 | 463.9 | +7.15 (+1.57%) | 3,414 |
