| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 464.95 | 464.95 | 454.3 | 456.75 | 456.75 | -3.55 (-0.77%) | 8,988 |
| 8 Dec 2022 | INR | 456.1 | 462.25 | 456.1 | 460.3 | 460.3 | +3.25 (+0.71%) | 9,099 |
| 7 Dec 2022 | INR | 458.1 | 461.5 | 453 | 457.05 | 457.05 | -3.9 (-0.85%) | 14,658 |
| 6 Dec 2022 | INR | 461.8 | 463.3 | 459.25 | 460.95 | 460.95 | +0.9 (+0.20%) | 3,004 |
| 5 Dec 2022 | INR | 440 | 463 | 440 | 460.05 | 460.05 | +14.25 (+3.20%) | 4,741 |
| 2 Dec 2022 | INR | 450.25 | 451.5 | 444.5 | 445.8 | 445.8 | -3.25 (-0.72%) | 3,045 |
| 1 Dec 2022 | INR | 452 | 454 | 448 | 449.05 | 449.05 | -3.15 (-0.70%) | 2,863 |
| 30 Nov 2022 | INR | 449.15 | 454 | 446.85 | 452.2 | 452.2 | -0.6 (-0.13%) | 9,577 |
| 29 Nov 2022 | INR | 445.5 | 454.8 | 445.5 | 452.8 | 452.8 | +2 (+0.44%) | 4,165 |
| 28 Nov 2022 | INR | 446.3 | 456.35 | 446.3 | 450.8 | 450.8 | +0.35 (+0.08%) | 8,804 |
| 25 Nov 2022 | INR | 444 | 452.7 | 441 | 450.45 | 450.45 | +8.3 (+1.88%) | 7,794 |
| 24 Nov 2022 | INR | 448.05 | 457 | 441.3 | 442.15 | 442.15 | -10.35 (-2.29%) | 13,416 |
| 23 Nov 2022 | INR | 459.7 | 462.7 | 451 | 452.5 | 452.5 | -8.15 (-1.77%) | 4,676 |
| 22 Nov 2022 | INR | 460.2 | 466.4 | 459.7 | 460.65 | 460.65 | -2.45 (-0.53%) | 1,845 |
| 21 Nov 2022 | INR | 455.05 | 467 | 455.05 | 463.1 | 463.1 | -0.5 (-0.11%) | 3,603 |
| 18 Nov 2022 | INR | 456.85 | 465.45 | 456.15 | 463.6 | 463.6 | +5.7 (+1.24%) | 17,134 |
| 17 Nov 2022 | INR | 450.4 | 463.7 | 450.4 | 457.9 | 457.9 | +0.95 (+0.21%) | 3,435 |
| 16 Nov 2022 | INR | 454 | 469 | 454 | 456.95 | 456.95 | -8.1 (-1.74%) | 10,391 |
| 15 Nov 2022 | INR | 461 | 466.25 | 461 | 465.05 | 465.05 | +3.05 (+0.66%) | 2,576 |
| 14 Nov 2022 | INR | 455.3 | 464.85 | 455.3 | 462 | 462 | -3.1 (-0.67%) | 13,408 |
| 11 Nov 2022 | INR | 468 | 472.7 | 464.75 | 465.1 | 465.1 | +0.5 (+0.11%) | 5,404 |
| 10 Nov 2022 | INR | 455 | 469.45 | 455 | 464.6 | 464.6 | -0.95 (-0.20%) | 9,349 |
| 9 Nov 2022 | INR | 473.95 | 476.8 | 461.8 | 465.55 | 465.55 | -0.9 (-0.19%) | 15,024 |
| 7 Nov 2022 | INR | 464.8 | 470 | 463.55 | 466.45 | 466.45 | +2.55 (+0.55%) | 15,183 |
| 4 Nov 2022 | INR | 468.65 | 468.65 | 458.7 | 463.9 | 463.9 | -0.1 (-0.02%) | 2,374 |
| 3 Nov 2022 | INR | 464.6 | 469.25 | 462.6 | 464 | 464 | -4.6 (-0.98%) | 3,639 |
| 2 Nov 2022 | INR | 470.75 | 477.55 | 464.5 | 468.6 | 468.6 | -5.85 (-1.23%) | 11,423 |
| 1 Nov 2022 | INR | 480.4 | 485 | 472.7 | 474.45 | 474.45 | -4.95 (-1.03%) | 15,618 |
| 31 Oct 2022 | INR | 465.25 | 480.2 | 465.25 | 479.4 | 479.4 | +12.85 (+2.75%) | 9,062 |
| 28 Oct 2022 | INR | 467.25 | 469.4 | 464.5 | 466.55 | 466.55 | +0.6 (+0.13%) | 2,714 |
