| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 460.35 | 468.4 | 460.35 | 465.95 | 465.95 | +5 (+1.08%) | 13,087 |
| 25 Oct 2022 | INR | 455.2 | 466 | 453.9 | 460.95 | 460.95 | +2.9 (+0.63%) | 16,198 |
| 24 Oct 2022 | INR | 461.35 | 461.7 | 453 | 458.05 | 458.05 | -3.3 (-0.72%) | 7,420 |
| 21 Oct 2022 | INR | 461.05 | 466 | 458.3 | 461.35 | 461.35 | +0.3 (+0.07%) | 23,712 |
| 20 Oct 2022 | INR | 461.35 | 467.3 | 458 | 461.05 | 461.05 | -4.1 (-0.88%) | 18,539 |
| 19 Oct 2022 | INR | 465.05 | 469.95 | 462.5 | 465.15 | 465.15 | +1.25 (+0.27%) | 8,468 |
| 18 Oct 2022 | INR | 460.05 | 466.95 | 456 | 463.9 | 463.9 | +3.8 (+0.83%) | 18,092 |
| 17 Oct 2022 | INR | 459.7 | 462 | 456.7 | 460.1 | 460.1 | -0.2 (-0.04%) | 10,716 |
| 14 Oct 2022 | INR | 455.05 | 467.25 | 455.05 | 460.3 | 460.3 | +6.45 (+1.42%) | 5,433 |
| 13 Oct 2022 | INR | 453.95 | 459.95 | 441.9 | 453.85 | 453.85 | +6.25 (+1.40%) | 29,755 |
| 12 Oct 2022 | INR | 457.1 | 464.15 | 444.95 | 447.6 | 447.6 | -14.25 (-3.09%) | 43,271 |
| 11 Oct 2022 | INR | 477.8 | 485 | 460 | 461.85 | 461.85 | -19.2 (-3.99%) | 42,388 |
| 10 Oct 2022 | INR | 487.05 | 494 | 480 | 481.05 | 481.05 | -15.5 (-3.12%) | 22,830 |
| 7 Oct 2022 | INR | 505 | 510 | 487.2 | 496.55 | 496.55 | -4.5 (-0.90%) | 23,182 |
| 6 Oct 2022 | INR | 477.2 | 511.65 | 471.1 | 501.05 | 501.05 | +23.35 (+4.89%) | 116,367 |
| 4 Oct 2022 | INR | 479.95 | 481.15 | 467.8 | 477.7 | 477.7 | +7.7 (+1.64%) | 67,402 |
| 3 Oct 2022 | INR | 465.95 | 474.95 | 463 | 470 | 470 | +1.95 (+0.42%) | 28,978 |
| 30 Sep 2022 | INR | 458.05 | 477.85 | 453.95 | 468.05 | 468.05 | +3.6 (+0.78%) | 21,658 |
| 29 Sep 2022 | INR | 448.05 | 466.45 | 448.05 | 464.45 | 464.45 | +17.6 (+3.94%) | 13,591 |
| 28 Sep 2022 | INR | 436.15 | 450.8 | 435.2 | 446.85 | 446.85 | +5.3 (+1.20%) | 43,029 |
| 27 Sep 2022 | INR | 445.05 | 448.65 | 438.75 | 441.55 | 441.55 | -4.95 (-1.11%) | 16,847 |
| 26 Sep 2022 | INR | 462.6 | 462.6 | 440.4 | 446.5 | 446.5 | -21.05 (-4.50%) | 47,556 |
| 23 Sep 2022 | INR | 473.6 | 480.25 | 464.25 | 467.55 | 467.55 | -4.45 (-0.94%) | 33,753 |
| 22 Sep 2022 | INR | 469.25 | 474.15 | 462.7 | 472 | 472 | -2.75 (-0.58%) | 36,758 |
| 21 Sep 2022 | INR | 462 | 488.4 | 462 | 474.75 | 474.75 | +14.45 (+3.14%) | 71,644 |
| 20 Sep 2022 | INR | 457.95 | 462.05 | 455.75 | 460.3 | 460.3 | +6.4 (+1.41%) | 22,518 |
| 19 Sep 2022 | INR | 442.6 | 458 | 442.55 | 453.9 | 453.9 | +2.8 (+0.62%) | 47,004 |
| 16 Sep 2022 | INR | 458.9 | 472 | 441.5 | 451.1 | 451.1 | -5.25 (-1.15%) | 16,075 |
| 15 Sep 2022 | INR | 452.6 | 462.15 | 452.5 | 456.35 | 456.35 | -2.45 (-0.53%) | 22,472 |
| 14 Sep 2022 | INR | 456.7 | 460.5 | 455 | 458.8 | 458.8 | -3.75 (-0.81%) | 6,214 |
