| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 469.9 | 469.9 | 461.65 | 462.55 | 462.55 | -2.45 (-0.53%) | 12,476 |
| 12 Sep 2022 | INR | 484.95 | 484.95 | 462 | 465 | 465 | -4.4 (-0.94%) | 11,715 |
| 9 Sep 2022 | INR | 468 | 481.1 | 465 | 469.4 | 469.4 | +3.75 (+0.81%) | 19,177 |
| 8 Sep 2022 | INR | 439.9 | 470.2 | 439.9 | 465.65 | 465.65 | +27.45 (+6.26%) | 54,000 |
| 7 Sep 2022 | INR | 435.75 | 439.3 | 435.75 | 438.2 | 438.2 | +2.45 (+0.56%) | 2,655 |
| 6 Sep 2022 | INR | 434.95 | 440.55 | 434.9 | 435.75 | 435.75 | +2.85 (+0.66%) | 7,733 |
| 5 Sep 2022 | INR | 436.75 | 436.75 | 430 | 432.9 | 432.9 | -2.7 (-0.62%) | 3,734 |
| 2 Sep 2022 | INR | 436 | 444.75 | 434.1 | 435.6 | 435.6 | -0.25 (-0.06%) | 7,574 |
| 1 Sep 2022 | INR | 418.65 | 439.45 | 418.65 | 435.85 | 435.85 | +4.2 (+0.97%) | 18,297 |
| 30 Aug 2022 | INR | 436 | 437.3 | 430.9 | 431.65 | 431.65 | -0.35 (-0.08%) | 11,002 |
| 29 Aug 2022 | INR | 419.4 | 436 | 419.4 | 432 | 432 | -7 (-1.59%) | 15,068 |
| 26 Aug 2022 | INR | 442 | 444.45 | 436.3 | 439 | 439 | -0.6 (-0.14%) | 13,118 |
| 25 Aug 2022 | INR | 446.9 | 446.9 | 438 | 439.6 | 439.6 | +0.25 (+0.06%) | 19,064 |
| 24 Aug 2022 | INR | 440.6 | 446 | 437 | 439.35 | 439.35 | -4.35 (-0.98%) | 10,390 |
| 23 Aug 2022 | INR | 450 | 454.2 | 441.05 | 443.7 | 443.7 | -7 (-1.55%) | 5,632 |
| 22 Aug 2022 | INR | 445.05 | 453.95 | 441 | 450.7 | 450.7 | +4.2 (+0.94%) | 10,227 |
| 19 Aug 2022 | INR | 461 | 463.35 | 443 | 446.5 | 446.5 | -14.45 (-3.13%) | 11,964 |
| 18 Aug 2022 | INR | 465.3 | 465.3 | 456.3 | 460.95 | 460.95 | -8.2 (-1.75%) | 24,135 |
| 17 Aug 2022 | INR | 488.7 | 488.7 | 463.15 | 469.15 | 469.15 | +45.7 (+10.79%) | 166,581 |
| 16 Aug 2022 | INR | 433.95 | 433.95 | 421.85 | 423.45 | 423.45 | -5.4 (-1.26%) | 10,113 |
| 12 Aug 2022 | INR | 424.4 | 434.6 | 424.4 | 428.85 | 428.85 | +1.95 (+0.46%) | 2,557 |
| 11 Aug 2022 | INR | 427.65 | 430.8 | 422.2 | 426.9 | 426.9 | +2.25 (+0.53%) | 3,907 |
| 10 Aug 2022 | INR | 421.2 | 426.8 | 421.2 | 424.65 | 424.65 | -0.2 (-0.05%) | 1,945 |
| 8 Aug 2022 | INR | 429.9 | 429.9 | 423.05 | 424.85 | 424.85 | -1.95 (-0.46%) | 8,230 |
| 5 Aug 2022 | INR | 438 | 438 | 426 | 426.8 | 426.8 | -5.75 (-1.33%) | 2,274 |
| 4 Aug 2022 | INR | 413 | 439 | 413 | 432.55 | 432.55 | +15.65 (+3.75%) | 6,715 |
| 3 Aug 2022 | INR | 412 | 421.7 | 407.95 | 416.9 | 416.9 | +1.65 (+0.40%) | 16,897 |
| 2 Aug 2022 | INR | 434.8 | 434.8 | 414.05 | 415.25 | 415.25 | -14.15 (-3.30%) | 8,586 |
| 1 Aug 2022 | INR | 420.05 | 431.2 | 420.05 | 429.4 | 429.4 | +11.6 (+2.78%) | 3,961 |
| 29 Jul 2022 | INR | 398.3 | 431.65 | 398.3 | 417.8 | 417.8 | +11.95 (+2.94%) | 30,228 |
