| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 405.5 | 410.55 | 402.35 | 405.85 | 405.85 | -12.95 (-3.09%) | 7,925 |
| 27 Jul 2022 | INR | 418.65 | 422.1 | 416.15 | 418.8 | 418.8 | -5.7 (-1.34%) | 7,789 |
| 26 Jul 2022 | INR | 430 | 431 | 421 | 424.5 | 424.5 | -8.8 (-2.03%) | 5,105 |
| 25 Jul 2022 | INR | 436.8 | 437.95 | 425.5 | 433.3 | 433.3 | +1.3 (+0.30%) | 5,951 |
| 22 Jul 2022 | INR | 442 | 445.55 | 425.8 | 432 | 432 | -6.9 (-1.57%) | 3,690 |
| 21 Jul 2022 | INR | 447.7 | 451.9 | 435.35 | 438.9 | 438.9 | -9 (-2.01%) | 34,973 |
| 20 Jul 2022 | INR | 458.5 | 458.5 | 444 | 447.9 | 447.9 | +7.3 (+1.66%) | 5,651 |
| 19 Jul 2022 | INR | 438.25 | 455.45 | 436.75 | 440.6 | 440.6 | -0.15 (-0.03%) | 5,507 |
| 18 Jul 2022 | INR | 437.1 | 444.4 | 436 | 440.75 | 440.75 | +3.65 (+0.84%) | 3,879 |
| 15 Jul 2022 | INR | 437.85 | 441.25 | 433.05 | 437.1 | 437.1 | +3.55 (+0.82%) | 4,680 |
| 14 Jul 2022 | INR | 421.2 | 442.65 | 419.75 | 433.55 | 433.55 | +16 (+3.83%) | 4,772 |
| 13 Jul 2022 | INR | 419.8 | 423.85 | 415.4 | 417.55 | 417.55 | -2.6 (-0.62%) | 2,362 |
| 12 Jul 2022 | INR | 424.8 | 429.95 | 415 | 420.15 | 420.15 | +1.25 (+0.30%) | 9,093 |
| 11 Jul 2022 | INR | 401.4 | 420 | 400.95 | 418.9 | 418.9 | +17.4 (+4.33%) | 13,609 |
| 8 Jul 2022 | INR | 410.7 | 411.75 | 400 | 401.5 | 401.5 | -4.05 (-1.00%) | 7,739 |
| 7 Jul 2022 | INR | 401.8 | 407.95 | 397.2 | 405.55 | 405.55 | +7 (+1.76%) | 4,680 |
| 6 Jul 2022 | INR | 401 | 403.15 | 396.85 | 398.55 | 398.55 | -0.85 (-0.21%) | 1,970 |
| 5 Jul 2022 | INR | 403.15 | 406.75 | 396.9 | 399.4 | 399.4 | -3.75 (-0.93%) | 4,952 |
| 4 Jul 2022 | INR | 403.5 | 406 | 397.8 | 403.15 | 403.15 | +5.55 (+1.40%) | 1,507 |
| 1 Jul 2022 | INR | 404.15 | 404.15 | 394 | 397.6 | 397.6 | -6.55 (-1.62%) | 5,244 |
| 30 Jun 2022 | INR | 399.6 | 406 | 399.6 | 404.15 | 404.15 | +3.85 (+0.96%) | 2,794 |
| 29 Jun 2022 | INR | 404.9 | 411.5 | 397.8 | 400.3 | 400.3 | -6.15 (-1.51%) | 7,999 |
| 28 Jun 2022 | INR | 400.55 | 409.3 | 394.55 | 406.45 | 406.45 | +5.9 (+1.47%) | 4,849 |
| 27 Jun 2022 | INR | 399.9 | 407.9 | 392.85 | 400.55 | 400.55 | +7.55 (+1.92%) | 10,224 |
| 24 Jun 2022 | INR | 394.8 | 395 | 387.55 | 393 | 393 | +5.75 (+1.48%) | 3,676 |
| 23 Jun 2022 | INR | 382.05 | 390 | 378.4 | 387.25 | 387.25 | +5.2 (+1.36%) | 11,567 |
| 22 Jun 2022 | INR | 392.7 | 393 | 380.25 | 382.05 | 382.05 | -10.65 (-2.71%) | 8,831 |
| 21 Jun 2022 | INR | 387.2 | 397.35 | 386 | 392.7 | 392.7 | +6.65 (+1.72%) | 3,236 |
| 20 Jun 2022 | INR | 400.25 | 403.8 | 382 | 386.05 | 386.05 | -16.2 (-4.03%) | 14,367 |
| 17 Jun 2022 | INR | 405.2 | 407.9 | 399 | 402.25 | 402.25 | -9.6 (-2.33%) | 12,658 |
