| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 423.85 | 430.15 | 406.2 | 411.85 | 411.85 | -8 (-1.91%) | 15,125 |
| 15 Jun 2022 | INR | 423 | 423 | 416.85 | 419.85 | 419.85 | +3.4 (+0.82%) | 6,214 |
| 14 Jun 2022 | INR | 411 | 424.8 | 411 | 416.45 | 416.45 | -3.75 (-0.89%) | 7,811 |
| 13 Jun 2022 | INR | 412 | 423.8 | 412 | 420.2 | 420.2 | -7.1 (-1.66%) | 8,997 |
| 10 Jun 2022 | INR | 424.3 | 429.7 | 424.3 | 427.3 | 427.3 | -2.7 (-0.63%) | 2,591 |
| 9 Jun 2022 | INR | 433.85 | 434.2 | 427.35 | 430 | 430 | -3.85 (-0.89%) | 4,752 |
| 8 Jun 2022 | INR | 421.3 | 436.35 | 418.1 | 433.85 | 433.85 | +13.15 (+3.13%) | 3,683 |
| 7 Jun 2022 | INR | 422.05 | 429.35 | 416 | 420.7 | 420.7 | -5 (-1.17%) | 6,338 |
| 6 Jun 2022 | INR | 426 | 430.5 | 422 | 425.7 | 425.7 | -4.8 (-1.11%) | 7,945 |
| 3 Jun 2022 | INR | 440.05 | 445.45 | 426.2 | 430.5 | 430.5 | -12.75 (-2.88%) | 9,278 |
| 2 Jun 2022 | INR | 440 | 450 | 432.25 | 443.25 | 443.25 | +4.5 (+1.03%) | 7,398 |
| 1 Jun 2022 | INR | 426 | 440 | 425.85 | 438.75 | 438.75 | +12.7 (+2.98%) | 15,358 |
| 31 May 2022 | INR | 425 | 430.65 | 420.95 | 426.05 | 426.05 | +1.2 (+0.28%) | 9,621 |
| 30 May 2022 | INR | 416.55 | 426.25 | 415.25 | 424.85 | 424.85 | +12.3 (+2.98%) | 7,362 |
| 27 May 2022 | INR | 419.05 | 420 | 410.25 | 412.55 | 412.55 | +0.9 (+0.22%) | 6,288 |
| 26 May 2022 | INR | 404 | 417.45 | 400.9 | 411.65 | 411.65 | +5.05 (+1.24%) | 10,989 |
| 25 May 2022 | INR | 413.55 | 416.85 | 404.45 | 406.6 | 406.6 | -11.7 (-2.80%) | 3,749 |
| 24 May 2022 | INR | 428 | 428 | 415.15 | 418.3 | 418.3 | -7.2 (-1.69%) | 8,546 |
| 23 May 2022 | INR | 425 | 427.9 | 419.45 | 425.5 | 425.5 | +5.5 (+1.31%) | 4,389 |
| 20 May 2022 | INR | 415.45 | 421.9 | 415.45 | 420 | 420 | +6 (+1.45%) | 7,398 |
| 19 May 2022 | INR | 428 | 428 | 410.9 | 414 | 414 | -14.3 (-3.34%) | 4,824 |
| 18 May 2022 | INR | 422.7 | 431.05 | 418.35 | 428.3 | 428.3 | +8.65 (+2.06%) | 12,476 |
| 17 May 2022 | INR | 428 | 428 | 418.5 | 419.65 | 419.65 | +0.8 (+0.19%) | 4,881 |
| 16 May 2022 | INR | 426 | 431.5 | 415 | 418.85 | 418.85 | -5.7 (-1.34%) | 11,267 |
| 13 May 2022 | INR | 420.85 | 427 | 417.25 | 424.55 | 424.55 | +9.05 (+2.18%) | 12,804 |
| 12 May 2022 | INR | 419 | 424.2 | 402.9 | 415.5 | 415.5 | +3 (+0.73%) | 9,755 |
| 11 May 2022 | INR | 444.6 | 444.6 | 405.6 | 412.5 | 412.5 | -13.75 (-3.23%) | 8,243 |
| 10 May 2022 | INR | 433.05 | 442 | 424.8 | 426.25 | 426.25 | -14 (-3.18%) | 12,404 |
| 9 May 2022 | INR | 440.05 | 445 | 431 | 440.25 | 440.25 | -5.4 (-1.21%) | 6,938 |
| 6 May 2022 | INR | 435.35 | 450 | 435.35 | 445.65 | 445.65 | -0.75 (-0.17%) | 11,876 |
