| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 450 | 456.35 | 442.95 | 446.4 | 446.4 | +1.6 (+0.36%) | 12,133 |
| 4 May 2022 | INR | 458 | 459.35 | 440.55 | 444.8 | 444.8 | -12.4 (-2.71%) | 7,681 |
| 2 May 2022 | INR | 460 | 460 | 450.55 | 457.2 | 457.2 | -3.9 (-0.85%) | 2,533 |
| 29 Apr 2022 | INR | 466 | 470.55 | 459.1 | 461.1 | 461.1 | -2.45 (-0.53%) | 3,659 |
| 28 Apr 2022 | INR | 478.8 | 478.8 | 450 | 463.55 | 463.55 | -1.15 (-0.25%) | 18,513 |
| 27 Apr 2022 | INR | 470 | 480.45 | 458.9 | 464.7 | 464.7 | -15.3 (-3.19%) | 10,224 |
| 26 Apr 2022 | INR | 487.2 | 487.2 | 475.6 | 480 | 480 | +2.6 (+0.54%) | 10,978 |
| 25 Apr 2022 | INR | 482.25 | 486.95 | 474.75 | 477.4 | 477.4 | -13.85 (-2.82%) | 3,977 |
| 22 Apr 2022 | INR | 496 | 497.05 | 489.3 | 491.25 | 491.25 | -0.2 (-0.04%) | 3,111 |
| 21 Apr 2022 | INR | 493.4 | 495.35 | 488.75 | 491.45 | 491.45 | +8.05 (+1.67%) | 6,763 |
| 20 Apr 2022 | INR | 488 | 496.2 | 481 | 483.4 | 483.4 | -5.25 (-1.07%) | 5,242 |
| 19 Apr 2022 | INR | 503.4 | 507.75 | 483.3 | 488.65 | 488.65 | -10.7 (-2.14%) | 5,619 |
| 18 Apr 2022 | INR | 517.6 | 517.6 | 494.1 | 499.35 | 499.35 | -9.5 (-1.87%) | 6,676 |
| 13 Apr 2022 | INR | 515 | 516.45 | 508 | 508.85 | 508.85 | -0.8 (-0.16%) | 11,361 |
| 12 Apr 2022 | INR | 516 | 521.95 | 506 | 509.65 | 509.65 | -8 (-1.55%) | 19,192 |
| 11 Apr 2022 | INR | 516 | 529.5 | 515 | 517.65 | 517.65 | +5.9 (+1.15%) | 15,659 |
| 8 Apr 2022 | INR | 520.2 | 525 | 510 | 511.75 | 511.75 | -8.05 (-1.55%) | 29,059 |
| 7 Apr 2022 | INR | 520 | 531.6 | 514.5 | 519.8 | 519.8 | +7.9 (+1.54%) | 28,483 |
| 6 Apr 2022 | INR | 515 | 520 | 505.85 | 511.9 | 511.9 | +7.85 (+1.56%) | 36,581 |
| 5 Apr 2022 | INR | 474.4 | 513.45 | 473.2 | 504.05 | 504.05 | +33.95 (+7.22%) | 36,287 |
| 4 Apr 2022 | INR | 462.5 | 477.4 | 462.5 | 470.1 | 470.1 | +10.6 (+2.31%) | 60,736 |
| 1 Apr 2022 | INR | 433 | 465.45 | 432.55 | 459.5 | 459.5 | +30.5 (+7.11%) | 24,533 |
| 31 Mar 2022 | INR | 430 | 443.05 | 426.15 | 429 | 429 | +4.5 (+1.06%) | 25,889 |
| 30 Mar 2022 | INR | 425 | 440 | 420 | 424.5 | 424.5 | +3.9 (+0.93%) | 23,534 |
| 29 Mar 2022 | INR | 428 | 440.95 | 418.5 | 420.6 | 420.6 | -17.1 (-3.91%) | 68,492 |
| 28 Mar 2022 | INR | 434 | 440 | 423 | 437.7 | 437.7 | -0.3 (-0.07%) | 301,854 |
| 25 Mar 2022 | INR | 438.9 | 443.7 | 437 | 438 | 438 | -0.85 (-0.19%) | 41,853 |
| 24 Mar 2022 | INR | 443 | 446.4 | 436 | 438.85 | 438.85 | -5.7 (-1.28%) | 18,114 |
| 23 Mar 2022 | INR | 451 | 453.5 | 442.7 | 444.55 | 444.55 | -6.95 (-1.54%) | 31,655 |
| 22 Mar 2022 | INR | 451.5 | 459.7 | 450.15 | 451.5 | 451.5 | +0.15 (+0.03%) | 14,052 |
