| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 461 | 461 | 450 | 451.35 | 451.35 | -3.4 (-0.75%) | 12,778 |
| 17 Mar 2022 | INR | 448 | 462.95 | 448 | 454.75 | 454.75 | +6.3 (+1.40%) | 13,671 |
| 16 Mar 2022 | INR | 449 | 451.85 | 444 | 448.45 | 448.45 | +3.15 (+0.71%) | 38,862 |
| 15 Mar 2022 | INR | 452.95 | 458 | 441.55 | 445.3 | 445.3 | -7.65 (-1.69%) | 33,961 |
| 14 Mar 2022 | INR | 468 | 468 | 451 | 452.95 | 452.95 | -12.8 (-2.75%) | 12,900 |
| 11 Mar 2022 | INR | 464.1 | 471 | 459.45 | 465.75 | 465.75 | +1.65 (+0.36%) | 12,120 |
| 10 Mar 2022 | INR | 456 | 468.55 | 456 | 464.1 | 464.1 | +9.6 (+2.11%) | 7,246 |
| 9 Mar 2022 | INR | 449.95 | 457.8 | 444.05 | 454.5 | 454.5 | +12.5 (+2.83%) | 15,977 |
| 8 Mar 2022 | INR | 449.95 | 450 | 440 | 442 | 442 | +1.1 (+0.25%) | 20,543 |
| 7 Mar 2022 | INR | 440.25 | 445 | 437.8 | 440.9 | 440.9 | -3.95 (-0.89%) | 14,843 |
| 4 Mar 2022 | INR | 450.7 | 450.7 | 441 | 444.85 | 444.85 | -6.05 (-1.34%) | 17,851 |
| 3 Mar 2022 | INR | 460 | 464.95 | 450 | 450.9 | 450.9 | -6.35 (-1.39%) | 13,746 |
| 2 Mar 2022 | INR | 459.4 | 463.05 | 452 | 457.25 | 457.25 | +1.65 (+0.36%) | 7,207 |
| 28 Feb 2022 | INR | 451 | 462.8 | 451 | 455.6 | 455.6 | -10.65 (-2.28%) | 5,138 |
| 25 Feb 2022 | INR | 455 | 480 | 455 | 466.25 | 466.25 | +12.15 (+2.68%) | 26,008 |
| 24 Feb 2022 | INR | 491.75 | 491.75 | 450.55 | 454.1 | 454.1 | -37.9 (-7.70%) | 22,405 |
| 23 Feb 2022 | INR | 478 | 496.15 | 478 | 492 | 492 | +8.6 (+1.78%) | 4,242 |
| 22 Feb 2022 | INR | 489 | 489 | 480.55 | 483.4 | 483.4 | -9.65 (-1.96%) | 9,622 |
| 21 Feb 2022 | INR | 495 | 498 | 491 | 493.05 | 493.05 | -6.3 (-1.26%) | 21,987 |
| 18 Feb 2022 | INR | 500.5 | 503.65 | 496.5 | 499.35 | 499.35 | -2.1 (-0.42%) | 3,773 |
| 17 Feb 2022 | INR | 497.15 | 506.95 | 497.15 | 501.45 | 501.45 | -1.15 (-0.23%) | 5,445 |
| 16 Feb 2022 | INR | 502 | 508.5 | 501.1 | 502.6 | 502.6 | +1.1 (+0.22%) | 13,434 |
| 15 Feb 2022 | INR | 503.6 | 508.5 | 499.2 | 501.5 | 501.5 | -2.1 (-0.42%) | 6,678 |
| 14 Feb 2022 | INR | 500 | 509.5 | 500 | 503.6 | 503.6 | -15.15 (-2.92%) | 28,568 |
| 11 Feb 2022 | INR | 520 | 524.1 | 515.25 | 518.75 | 518.75 | -6.7 (-1.28%) | 28,285 |
| 10 Feb 2022 | INR | 533.9 | 533.9 | 522.8 | 525.45 | 525.45 | +0.75 (+0.14%) | 22,188 |
| 9 Feb 2022 | INR | 520 | 526.95 | 520 | 524.7 | 524.7 | +1.8 (+0.34%) | 25,993 |
| 8 Feb 2022 | INR | 537.4 | 537.4 | 519.5 | 522.9 | 522.9 | -2.65 (-0.50%) | 7,035 |
| 7 Feb 2022 | INR | 528 | 535 | 524.1 | 525.55 | 525.55 | +0.7 (+0.13%) | 11,908 |
| 4 Feb 2022 | INR | 520 | 527.9 | 514.4 | 524.85 | 524.85 | +11.8 (+2.30%) | 10,783 |
