| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 540.7 | 540.7 | 510.75 | 513.6 | 513.6 | -16.85 (-3.18%) | 8,031 |
| 23 Feb 2024 | INR | 536.15 | 540 | 526.9 | 530.45 | 530.45 | -5.35 (-1.00%) | 16,693 |
| 22 Feb 2024 | INR | 533.05 | 538.9 | 533 | 535.8 | 535.8 | +4.75 (+0.89%) | 5,719 |
| 21 Feb 2024 | INR | 544.6 | 548.15 | 525.55 | 531.05 | 531.05 | -14.15 (-2.60%) | 27,582 |
| 20 Feb 2024 | INR | 548.4 | 567.1 | 533 | 545.2 | 545.2 | +3.35 (+0.62%) | 90,749 |
| 19 Feb 2024 | INR | 530 | 549.25 | 530 | 541.85 | 541.85 | +12.9 (+2.44%) | 14,167 |
| 16 Feb 2024 | INR | 535.4 | 545.15 | 526.3 | 528.95 | 528.95 | -6.4 (-1.20%) | 8,783 |
| 15 Feb 2024 | INR | 535.35 | 541 | 534 | 535.35 | 535.35 | 0.0 (0.0%) | 12,986 |
| 14 Feb 2024 | INR | 523.1 | 542.5 | 523.05 | 535.35 | 535.35 | +7.4 (+1.40%) | 8,280 |
| 13 Feb 2024 | INR | 514.7 | 530.7 | 512.75 | 527.95 | 527.95 | +2.95 (+0.56%) | 11,142 |
| 12 Feb 2024 | INR | 531.1 | 546.35 | 524.2 | 525 | 525 | -8.1 (-1.52%) | 31,128 |
| 9 Feb 2024 | INR | 535.85 | 547.75 | 530.4 | 533.1 | 533.1 | -1.7 (-0.32%) | 50,394 |
| 8 Feb 2024 | INR | 536.95 | 539.2 | 530.6 | 534.8 | 534.8 | +2.4 (+0.45%) | 6,550 |
| 7 Feb 2024 | INR | 541.8 | 543.6 | 530.5 | 532.4 | 532.4 | -6.65 (-1.23%) | 24,281 |
| 6 Feb 2024 | INR | 523.6 | 543.55 | 520.25 | 539.05 | 539.05 | +19.1 (+3.67%) | 17,689 |
| 5 Feb 2024 | INR | 511.1 | 521.7 | 507.85 | 519.95 | 519.95 | +10.9 (+2.14%) | 11,613 |
| 2 Feb 2024 | INR | 527.85 | 532 | 505.3 | 509.05 | 509.05 | -18.65 (-3.53%) | 33,314 |
| 1 Feb 2024 | INR | 529.1 | 531.5 | 519.6 | 527.7 | 527.7 | +1.45 (+0.28%) | 9,018 |
| 31 Jan 2024 | INR | 513.1 | 529.7 | 513.1 | 526.25 | 526.25 | +12.1 (+2.35%) | 10,135 |
| 30 Jan 2024 | INR | 507.6 | 515.8 | 506.9 | 514.15 | 514.15 | +8.6 (+1.70%) | 8,592 |
| 29 Jan 2024 | INR | 508.9 | 509.95 | 488.25 | 505.55 | 505.55 | +1.65 (+0.33%) | 26,877 |
| 25 Jan 2024 | INR | 519.25 | 519.25 | 502 | 503.9 | 503.9 | -30.85 (-5.77%) | 22,145 |
| 24 Jan 2024 | INR | 531.75 | 544.75 | 525.9 | 534.75 | 534.75 | -0.7 (-0.13%) | 44,915 |
| 23 Jan 2024 | INR | 539.1 | 540.95 | 532.3 | 535.45 | 535.45 | -1.6 (-0.30%) | 67,814 |
| 20 Jan 2024 | INR | 533.7 | 538.2 | 532.35 | 537.05 | 537.05 | +5.25 (+0.99%) | 6,861 |
| 19 Jan 2024 | INR | 532.45 | 539 | 530.3 | 531.8 | 531.8 | +0.25 (+0.05%) | 33,968 |
| 18 Jan 2024 | INR | 525 | 534.2 | 516.8 | 531.55 | 531.55 | +3.7 (+0.70%) | 18,592 |
| 17 Jan 2024 | INR | 532.65 | 533.9 | 521 | 527.85 | 527.85 | -4.8 (-0.90%) | 13,371 |
| 16 Jan 2024 | INR | 532.15 | 539.1 | 529.55 | 532.65 | 532.65 | +0.3 (+0.06%) | 61,805 |
| 15 Jan 2024 | INR | 522 | 535.45 | 516.95 | 532.35 | 532.35 | +11.25 (+2.16%) | 26,879 |
