| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 567.2 | 567.2 | 550.55 | 553.75 | 553.75 | -7.8 (-1.39%) | 14,991 |
| 10 Nov 2021 | INR | 562.15 | 567.2 | 560 | 561.55 | 561.55 | -0.6 (-0.11%) | 23,011 |
| 9 Nov 2021 | INR | 562.05 | 569.8 | 561.05 | 562.15 | 562.15 | -3.4 (-0.60%) | 31,539 |
| 8 Nov 2021 | INR | 585 | 585 | 563.3 | 565.55 | 565.55 | -12.4 (-2.15%) | 35,302 |
| 4 Nov 2021 | INR | 573.7 | 580.45 | 567.8 | 577.95 | 577.95 | +14.85 (+2.64%) | 10,106 |
| 3 Nov 2021 | INR | 575.05 | 578.4 | 560.25 | 563.1 | 563.1 | -11.15 (-1.94%) | 35,714 |
| 2 Nov 2021 | INR | 586 | 586 | 573.55 | 574.25 | 574.25 | -5.05 (-0.87%) | 29,285 |
| 1 Nov 2021 | INR | 585.6 | 597.4 | 576.55 | 579.3 | 579.3 | -6.3 (-1.08%) | 22,960 |
| 29 Oct 2021 | INR | 590 | 590.05 | 573 | 585.6 | 585.6 | -6.35 (-1.07%) | 50,987 |
| 28 Oct 2021 | INR | 614 | 614 | 590.3 | 591.95 | 591.95 | -30.35 (-4.88%) | 25,017 |
| 27 Oct 2021 | INR | 641 | 641 | 619.2 | 622.3 | 622.3 | -9.6 (-1.52%) | 6,825 |
| 26 Oct 2021 | INR | 637 | 644 | 629.1 | 631.9 | 631.9 | -2.45 (-0.39%) | 34,982 |
| 25 Oct 2021 | INR | 627.8 | 641 | 605.6 | 634.35 | 634.35 | +24.55 (+4.03%) | 62,978 |
| 22 Oct 2021 | INR | 619.95 | 628.1 | 607.6 | 609.8 | 609.8 | -5.65 (-0.92%) | 7,918 |
| 21 Oct 2021 | INR | 615 | 617 | 604.85 | 615.45 | 615.45 | +3 (+0.49%) | 25,967 |
| 20 Oct 2021 | INR | 620 | 620.05 | 610 | 612.45 | 612.45 | -9.4 (-1.51%) | 11,174 |
| 19 Oct 2021 | INR | 631.8 | 633.3 | 620 | 621.85 | 621.85 | -7.5 (-1.19%) | 5,127 |
| 18 Oct 2021 | INR | 618.25 | 639 | 618 | 629.35 | 629.35 | +5 (+0.80%) | 10,676 |
| 14 Oct 2021 | INR | 625.6 | 628.85 | 621.6 | 624.35 | 624.35 | +0.3 (+0.05%) | 37,555 |
| 13 Oct 2021 | INR | 625 | 628.95 | 621.95 | 624.05 | 624.05 | -0.75 (-0.12%) | 34,477 |
| 12 Oct 2021 | INR | 623 | 628.45 | 621.7 | 624.8 | 624.8 | +1.55 (+0.25%) | 8,863 |
| 11 Oct 2021 | INR | 631.75 | 633.25 | 622.4 | 623.25 | 623.25 | -5.15 (-0.82%) | 16,695 |
| 8 Oct 2021 | INR | 638.8 | 638.8 | 628 | 628.4 | 628.4 | -3.7 (-0.59%) | 14,305 |
| 7 Oct 2021 | INR | 634.8 | 641.35 | 630.4 | 632.1 | 632.1 | +1.4 (+0.22%) | 9,749 |
| 6 Oct 2021 | INR | 628.8 | 645 | 626.45 | 630.7 | 630.7 | +4.95 (+0.79%) | 87,305 |
| 5 Oct 2021 | INR | 606.05 | 634 | 606.05 | 625.75 | 625.75 | +19.7 (+3.25%) | 26,739 |
| 4 Oct 2021 | INR | 606 | 613 | 605.1 | 606.05 | 606.05 | +1.45 (+0.24%) | 41,241 |
| 1 Oct 2021 | INR | 608 | 611 | 604 | 604.6 | 604.6 | -2.95 (-0.49%) | 26,742 |
| 30 Sep 2021 | INR | 608.65 | 615 | 606.55 | 607.55 | 607.55 | -1.1 (-0.18%) | 7,108 |
| 29 Sep 2021 | INR | 607 | 614.55 | 605 | 608.65 | 608.65 | -0.45 (-0.07%) | 20,534 |
