| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 738.85 | 744.3 | 732.4 | 740.2 | 740.2 | +11.4 (+1.56%) | 31,730 |
| 2 Jul 2021 | INR | 708 | 734.85 | 703.6 | 728.8 | 728.8 | +23.9 (+3.39%) | 144,358 |
| 1 Jul 2021 | INR | 714 | 714 | 704 | 704.9 | 704.9 | -2.65 (-0.37%) | 29,287 |
| 30 Jun 2021 | INR | 717.95 | 717.95 | 706.45 | 707.55 | 707.55 | -0.15 (-0.02%) | 10,355 |
| 29 Jun 2021 | INR | 708.4 | 717.25 | 705.5 | 707.7 | 707.7 | +0.8 (+0.11%) | 39,040 |
| 28 Jun 2021 | INR | 712.95 | 714.6 | 703 | 706.9 | 706.9 | -0.25 (-0.04%) | 36,176 |
| 25 Jun 2021 | INR | 717.2 | 717.2 | 704.25 | 707.15 | 707.15 | -2.65 (-0.37%) | 12,535 |
| 24 Jun 2021 | INR | 710 | 714.3 | 708.55 | 709.8 | 709.8 | -1.4 (-0.20%) | 8,619 |
| 23 Jun 2021 | INR | 717.1 | 720.65 | 710 | 711.2 | 711.2 | -4.7 (-0.66%) | 15,438 |
| 22 Jun 2021 | INR | 720 | 727 | 714.4 | 715.9 | 715.9 | +2.4 (+0.34%) | 30,976 |
| 21 Jun 2021 | INR | 719 | 719 | 707.75 | 713.5 | 713.5 | -6.4 (-0.89%) | 18,630 |
| 18 Jun 2021 | INR | 737 | 737 | 708.3 | 719.9 | 719.9 | -7.8 (-1.07%) | 59,061 |
| 17 Jun 2021 | INR | 737.95 | 741.55 | 725.1 | 727.7 | 727.7 | -9.05 (-1.23%) | 52,850 |
| 16 Jun 2021 | INR | 730 | 747 | 727.3 | 736.75 | 736.75 | +5.6 (+0.77%) | 24,755 |
| 15 Jun 2021 | INR | 730 | 745 | 727 | 731.15 | 731.15 | +5.15 (+0.71%) | 66,942 |
| 14 Jun 2021 | INR | 732 | 734.2 | 720 | 726 | 726 | -6.85 (-0.93%) | 51,441 |
| 11 Jun 2021 | INR | 734 | 741.25 | 731.15 | 732.85 | 732.85 | -2.15 (-0.29%) | 51,490 |
| 10 Jun 2021 | INR | 737.7 | 743.4 | 734 | 735 | 735 | -1.8 (-0.24%) | 38,688 |
| 9 Jun 2021 | INR | 745 | 757.7 | 732.6 | 736.8 | 736.8 | -8.1 (-1.09%) | 48,532 |
| 8 Jun 2021 | INR | 752.5 | 755.05 | 738.4 | 744.9 | 744.9 | -7.6 (-1.01%) | 23,620 |
| 7 Jun 2021 | INR | 761 | 766 | 751.55 | 752.5 | 752.5 | -7.45 (-0.98%) | 51,814 |
| 4 Jun 2021 | INR | 757.95 | 763.7 | 752.15 | 759.95 | 759.95 | +2 (+0.26%) | 17,798 |
| 3 Jun 2021 | INR | 765 | 769.25 | 756.25 | 757.95 | 757.95 | -3.45 (-0.45%) | 54,465 |
| 2 Jun 2021 | INR | 749.7 | 778.15 | 743 | 761.4 | 761.4 | +25 (+3.39%) | 118,973 |
| 1 Jun 2021 | INR | 728 | 746 | 720.7 | 736.4 | 736.4 | +9.2 (+1.27%) | 29,352 |
| 31 May 2021 | INR | 728.95 | 737.4 | 721.8 | 727.2 | 727.2 | +2.95 (+0.41%) | 55,582 |
| 28 May 2021 | INR | 735 | 742.75 | 720.3 | 724.25 | 724.25 | -7 (-0.96%) | 63,550 |
| 27 May 2021 | INR | 735 | 737.9 | 726.85 | 731.25 | 731.25 | +3.45 (+0.47%) | 30,235 |
| 26 May 2021 | INR | 728 | 741.55 | 720.8 | 727.8 | 727.8 | +4.45 (+0.62%) | 31,759 |
| 25 May 2021 | INR | 739 | 743.05 | 702.85 | 723.35 | 723.35 | -15.4 (-2.08%) | 56,039 |
