| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 753.9 | 759 | 737 | 738.75 | 738.75 | -11 (-1.47%) | 77,290 |
| 21 May 2021 | INR | 760.1 | 765 | 741.25 | 749.75 | 749.75 | -6.8 (-0.90%) | 54,261 |
| 20 May 2021 | INR | 770 | 770 | 751.5 | 756.55 | 756.55 | -6.95 (-0.91%) | 85,066 |
| 19 May 2021 | INR | 768 | 769.6 | 760.5 | 763.5 | 763.5 | +5.15 (+0.68%) | 36,049 |
| 18 May 2021 | INR | 754.1 | 782.05 | 741 | 758.35 | 758.35 | +6.35 (+0.84%) | 47,883 |
| 17 May 2021 | INR | 761.25 | 779.25 | 736.95 | 752 | 752 | -65.85 (-8.05%) | 252,917 |
| 14 May 2021 | INR | 800 | 841.4 | 795.85 | 817.85 | 817.85 | +20.65 (+2.59%) | 100,852 |
| 12 May 2021 | INR | 812 | 822 | 789.3 | 797.2 | 797.2 | -14.65 (-1.80%) | 105,589 |
| 11 May 2021 | INR | 815 | 833.45 | 798.9 | 811.85 | 811.85 | -1.85 (-0.23%) | 161,846 |
| 10 May 2021 | INR | 788.7 | 831 | 779 | 813.7 | 813.7 | +33.2 (+4.25%) | 137,656 |
| 7 May 2021 | INR | 797.45 | 816.65 | 765 | 780.5 | 780.5 | -13.15 (-1.66%) | 296,888 |
| 6 May 2021 | INR | 722 | 836.55 | 716.05 | 793.65 | 793.65 | +79.4 (+11.12%) | 411,156 |
| 5 May 2021 | INR | 711.2 | 721.25 | 711 | 714.25 | 714.25 | +1.85 (+0.26%) | 38,655 |
| 4 May 2021 | INR | 729 | 729 | 708 | 712.4 | 712.4 | -6.75 (-0.94%) | 14,374 |
| 3 May 2021 | INR | 710 | 726 | 707.7 | 719.15 | 719.15 | +9.4 (+1.32%) | 20,559 |
| 30 Apr 2021 | INR | 718.75 | 722.95 | 705.15 | 709.75 | 709.75 | -9.05 (-1.26%) | 39,236 |
| 29 Apr 2021 | INR | 719.65 | 729.3 | 717 | 718.8 | 718.8 | -0.8 (-0.11%) | 49,629 |
| 28 Apr 2021 | INR | 731 | 731.65 | 716.8 | 719.6 | 719.6 | -3.15 (-0.44%) | 22,315 |
| 27 Apr 2021 | INR | 724.85 | 733.5 | 718.5 | 722.75 | 722.75 | +4.65 (+0.65%) | 61,278 |
| 26 Apr 2021 | INR | 728.9 | 733 | 712.05 | 718.1 | 718.1 | +3.35 (+0.47%) | 15,813 |
| 23 Apr 2021 | INR | 727 | 734.25 | 705.05 | 714.75 | 714.75 | -12.75 (-1.75%) | 22,089 |
| 22 Apr 2021 | INR | 725 | 737 | 722.3 | 727.5 | 727.5 | +5.25 (+0.73%) | 76,655 |
| 20 Apr 2021 | INR | 718.65 | 747 | 715 | 722.25 | 722.25 | +6.1 (+0.85%) | 148,310 |
| 19 Apr 2021 | INR | 702 | 728.5 | 672 | 716.15 | 716.15 | +14.55 (+2.07%) | 60,532 |
| 16 Apr 2021 | INR | 703.05 | 713.15 | 690 | 701.6 | 701.6 | -2.3 (-0.33%) | 42,735 |
| 15 Apr 2021 | INR | 715 | 715 | 701 | 703.9 | 703.9 | -11.45 (-1.60%) | 16,004 |
| 13 Apr 2021 | INR | 696.1 | 718.95 | 696.1 | 715.35 | 715.35 | +19.9 (+2.86%) | 32,208 |
| 12 Apr 2021 | INR | 730 | 730 | 691 | 695.45 | 695.45 | -38.35 (-5.23%) | 131,493 |
| 9 Apr 2021 | INR | 718.25 | 744.25 | 714.1 | 733.8 | 733.8 | +21.6 (+3.03%) | 66,504 |
| 8 Apr 2021 | INR | 704.95 | 720.15 | 702 | 712.2 | 712.2 | +12.1 (+1.73%) | 34,792 |
