| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 696.7 | 712.15 | 696 | 700.1 | 700.1 | +3.95 (+0.57%) | 20,459 |
| 6 Apr 2021 | INR | 698.15 | 714.6 | 691.95 | 696.15 | 696.15 | -2.95 (-0.42%) | 56,729 |
| 5 Apr 2021 | INR | 714.3 | 714.95 | 693.5 | 699.1 | 699.1 | -19.1 (-2.66%) | 17,340 |
| 1 Apr 2021 | INR | 695.1 | 726 | 695.1 | 718.2 | 718.2 | +23.4 (+3.37%) | 124,597 |
| 31 Mar 2021 | INR | 700.35 | 719.9 | 688.65 | 694.8 | 694.8 | -13.55 (-1.91%) | 63,780 |
| 30 Mar 2021 | INR | 716 | 727.4 | 705.8 | 708.35 | 708.35 | -6 (-0.84%) | 23,329 |
| 26 Mar 2021 | INR | 721 | 730 | 711 | 714.35 | 714.35 | -1.2 (-0.17%) | 77,228 |
| 25 Mar 2021 | INR | 729 | 737.95 | 711.25 | 715.55 | 715.55 | -10.95 (-1.51%) | 44,555 |
| 24 Mar 2021 | INR | 719 | 749.65 | 718.85 | 726.5 | 726.5 | +0.6 (+0.08%) | 66,549 |
| 23 Mar 2021 | INR | 735.95 | 748 | 716.95 | 725.9 | 725.9 | -7.05 (-0.96%) | 71,460 |
| 22 Mar 2021 | INR | 770 | 770 | 727 | 732.95 | 732.95 | -16.45 (-2.20%) | 164,081 |
| 19 Mar 2021 | INR | 695 | 785 | 669.5 | 749.4 | 749.4 | +66.3 (+9.71%) | 393,719 |
| 18 Mar 2021 | INR | 688.5 | 689 | 667.3 | 683.1 | 683.1 | +2.25 (+0.33%) | 51,724 |
| 17 Mar 2021 | INR | 697 | 697 | 677.9 | 680.85 | 680.85 | -8.6 (-1.25%) | 17,181 |
| 16 Mar 2021 | INR | 682.1 | 708 | 682.1 | 689.45 | 689.45 | +21.85 (+3.27%) | 89,888 |
| 15 Mar 2021 | INR | 693.5 | 693.5 | 664.85 | 667.6 | 667.6 | -20.65 (-3.00%) | 19,216 |
| 12 Mar 2021 | INR | 671.9 | 709 | 669 | 688.25 | 688.25 | +17.2 (+2.56%) | 146,093 |
| 10 Mar 2021 | INR | 681 | 687.4 | 668.25 | 671.05 | 671.05 | -10.85 (-1.59%) | 35,164 |
| 9 Mar 2021 | INR | 698 | 704 | 674 | 681.9 | 681.9 | -10 (-1.45%) | 18,690 |
| 8 Mar 2021 | INR | 706.35 | 717.85 | 681.65 | 691.9 | 691.9 | +26.2 (+3.94%) | 77,308 |
| 5 Mar 2021 | INR | 694.8 | 696.55 | 660.95 | 665.7 | 665.7 | -25.35 (-3.67%) | 18,902 |
| 4 Mar 2021 | INR | 685 | 705 | 679.65 | 691.05 | 691.05 | +5.75 (+0.84%) | 99,055 |
| 3 Mar 2021 | INR | 652.8 | 694.7 | 652 | 685.3 | 685.3 | +39.8 (+6.17%) | 63,670 |
| 2 Mar 2021 | INR | 635.95 | 650.65 | 635.1 | 645.5 | 645.5 | +13.85 (+2.19%) | 26,917 |
| 1 Mar 2021 | INR | 632 | 639 | 615 | 631.65 | 631.65 | +0.85 (+0.13%) | 12,547 |
| 26 Feb 2021 | INR | 635 | 644 | 626.9 | 630.8 | 630.8 | -4.8 (-0.76%) | 62,208 |
| 25 Feb 2021 | INR | 644 | 644 | 634.4 | 635.6 | 635.6 | +0.2 (+0.03%) | 39,137 |
| 24 Feb 2021 | INR | 635 | 660 | 625 | 635.4 | 635.4 | +1.65 (+0.26%) | 28,995 |
| 23 Feb 2021 | INR | 644.4 | 647.9 | 630.8 | 633.75 | 633.75 | -8.8 (-1.37%) | 45,171 |
| 22 Feb 2021 | INR | 650 | 659.05 | 637.95 | 642.55 | 642.55 | -0.05 (-0.01%) | 22,430 |
